
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 8.747 | 8.747 | 8.761 | 8.747 | -0.15% |
Aug 01, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.17% |
Jul 31, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.55% |
Jul 30, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.02% |
Jul 29, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.20% |
Jul 25, 2025 | 8.840 | 8.840 | 8.850 | 8.840 | -0.12% |
Jul 24, 2025 | 8.850 | 8.850 | 8.877 | 8.850 | -0.30% |
Jul 23, 2025 | 8.877 | 8.877 | 8.877 | 8.830 | 0.54% |
Jul 22, 2025 | 8.830 | 8.830 | 8.931 | 8.830 | -1.14% |
Jul 21, 2025 | 8.931 | 8.931 | 8.931 | 8.772 | 1.81% |
Jul 18, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.46% |
Jul 17, 2025 | 8.732 | 8.732 | 8.732 | 8.698 | 0.39% |
Jul 16, 2025 | 8.698 | 8.698 | 8.698 | 8.672 | 0.30% |
Jul 15, 2025 | 8.672 | 8.672 | 8.672 | 8.501 | 2.02% |
Jul 14, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.36% |
Jul 11, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.04% |
Jul 09, 2025 | 8.473 | 8.473 | 8.499 | 8.473 | -0.30% |
Jul 08, 2025 | 8.499 | 8.499 | 8.547 | 8.499 | -0.57% |
Jul 07, 2025 | 8.547 | 8.547 | 8.554 | 8.547 | -0.07% |
Jul 04, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.50% |
Highest: 8.931 | Lowest: 8.470 | Difference: 0.461 | Average: 8.709 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review