
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.564 | 8.564 | 8.575 | 8.564 | -0.12% |
Jul 01, 2025 | 8.575 | 8.575 | 8.583 | 8.575 | -0.10% |
Jun 30, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.43% |
Jun 27, 2025 | 8.547 | 8.547 | 8.547 | 8.514 | 0.39% |
Jun 26, 2025 | 8.514 | 8.514 | 8.532 | 8.514 | -0.22% |
Jun 25, 2025 | 8.532 | 8.532 | 8.532 | 8.476 | 0.67% |
Jun 24, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | -0.05% |
Jun 23, 2025 | 8.480 | 8.480 | 8.527 | 8.480 | -0.55% |
Jun 20, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.16% |
Jun 19, 2025 | 8.540 | 8.540 | 8.659 | 8.540 | -1.37% |
Jun 18, 2025 | 8.659 | 8.659 | 8.659 | 8.658 | 0.01% |
Jun 17, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.14% |
Jun 16, 2025 | 8.646 | 8.646 | 8.711 | 8.646 | -0.74% |
Jun 13, 2025 | 8.711 | 8.711 | 8.711 | 8.690 | 0.24% |
Jun 12, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Jun 11, 2025 | 8.719 | 8.719 | 8.772 | 8.719 | -0.60% |
Jun 10, 2025 | 8.772 | 8.772 | 8.772 | 8.770 | 0.02% |
Jun 09, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -1.31% |
Jun 06, 2025 | 8.886 | 8.886 | 8.886 | 8.857 | 0.33% |
Jun 05, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -1.61% |
Jun 04, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | -1.46% |
Highest: 9.002 | Lowest: 8.476 | Difference: 0.526 | Average: 8.653 | Change %: -6.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review