
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.03% |
Jun 04, 2025 | 3.216 | 3.216 | 3.216 | 3.200 | 0.52% |
Jun 03, 2025 | 3.200 | 3.200 | 3.200 | 3.199 | 0.03% |
May 31, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.24% |
May 29, 2025 | 3.191 | 3.191 | 3.200 | 3.191 | -0.29% |
May 28, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.08% |
May 27, 2025 | 3.203 | 3.203 | 3.203 | 3.180 | 0.73% |
May 26, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.17% |
May 25, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.35% |
May 22, 2025 | 3.196 | 3.196 | 3.208 | 3.196 | -0.38% |
May 21, 2025 | 3.208 | 3.208 | 3.224 | 3.208 | -0.47% |
May 20, 2025 | 3.224 | 3.224 | 3.224 | 3.220 | 0.12% |
May 19, 2025 | 3.220 | 3.220 | 3.225 | 3.220 | -0.17% |
May 18, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.49% |
May 15, 2025 | 3.209 | 3.209 | 3.209 | 3.196 | 0.42% |
May 14, 2025 | 3.196 | 3.196 | 3.199 | 3.181 | -0.10% |
May 13, 2025 | 3.199 | 3.199 | 3.199 | 3.181 | 0.58% |
May 12, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 1.23% |
May 11, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.17% |
May 08, 2025 | 3.137 | 3.137 | 3.137 | 3.117 | 0.62% |
May 07, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.02% |
Highest: 3.225 | Lowest: 3.117 | Difference: 0.108 | Average: 3.193 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review