
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.201 | 3.201 | 3.201 | 3.183 | 0.57% |
Jul 29, 2025 | 3.183 | 3.183 | 3.183 | 3.176 | 0.21% |
Jul 28, 2025 | 3.176 | 3.176 | 3.176 | 3.175 | 0.00% |
Jul 25, 2025 | 3.175 | 3.175 | 3.175 | 3.162 | 0.42% |
Jul 24, 2025 | 3.162 | 3.162 | 3.162 | 3.154 | 0.27% |
Jul 23, 2025 | 3.154 | 3.154 | 3.154 | 3.150 | 0.11% |
Jul 22, 2025 | 3.150 | 3.150 | 3.165 | 3.150 | -0.47% |
Jul 21, 2025 | 3.165 | 3.165 | 3.165 | 3.162 | 0.10% |
Jul 18, 2025 | 3.162 | 3.162 | 3.183 | 3.162 | -0.68% |
Jul 17, 2025 | 3.183 | 3.183 | 3.183 | 3.153 | 0.96% |
Jul 16, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.00% |
Jul 15, 2025 | 3.153 | 3.153 | 3.153 | 3.139 | 0.45% |
Jul 14, 2025 | 3.139 | 3.139 | 3.139 | 3.130 | 0.27% |
Jul 11, 2025 | 3.130 | 3.130 | 3.148 | 3.130 | -0.55% |
Jul 10, 2025 | 3.148 | 3.148 | 3.152 | 3.148 | -0.15% |
Jul 09, 2025 | 3.152 | 3.152 | 3.152 | 3.147 | 0.19% |
Jul 08, 2025 | 3.147 | 3.147 | 3.158 | 3.147 | -0.35% |
Jul 07, 2025 | 3.158 | 3.158 | 3.158 | 3.145 | 0.40% |
Jul 04, 2025 | 3.145 | 3.145 | 3.149 | 3.145 | -0.13% |
Jul 03, 2025 | 3.149 | 3.149 | 3.149 | 3.127 | 0.63% |
Highest: 3.201 | Lowest: 3.127 | Difference: 0.074 | Average: 3.159 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review