
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.647 | 4.647 | 4.670 | 4.597 | -0.50% |
Jun 27, 2025 | 4.670 | 4.670 | 4.670 | 4.597 | 1.59% |
Jun 26, 2025 | 4.597 | 4.597 | 4.617 | 4.597 | -0.43% |
Jun 25, 2025 | 4.617 | 4.617 | 4.622 | 4.617 | -0.10% |
Jun 24, 2025 | 4.622 | 4.622 | 4.622 | 4.604 | 0.38% |
Jun 23, 2025 | 4.604 | 4.604 | 4.604 | 4.563 | 0.90% |
Jun 20, 2025 | 4.563 | 4.563 | 4.577 | 4.563 | -0.31% |
Jun 19, 2025 | 4.577 | 4.577 | 4.582 | 4.559 | 0.40% |
Jun 18, 2025 | 4.559 | 4.559 | 4.604 | 4.559 | -0.51% |
Jun 17, 2025 | 4.582 | 4.582 | 4.604 | 4.582 | -0.46% |
Jun 16, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.00% |
Jun 13, 2025 | 4.604 | 4.604 | 4.641 | 4.604 | -0.80% |
Jun 12, 2025 | 4.641 | 4.641 | 4.641 | 4.638 | 0.06% |
Jun 11, 2025 | 4.638 | 4.638 | 4.638 | 4.632 | 0.14% |
Jun 10, 2025 | 4.632 | 4.632 | 4.632 | 4.631 | 0.00% |
Jun 09, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.01% |
Jun 06, 2025 | 4.631 | 4.631 | 4.631 | 4.592 | 0.86% |
Jun 05, 2025 | 4.592 | 4.592 | 4.601 | 4.592 | -0.20% |
Jun 04, 2025 | 4.601 | 4.601 | 4.601 | 4.575 | 0.13% |
Jun 03, 2025 | 4.595 | 4.595 | 4.595 | 4.575 | 0.42% |
Jun 02, 2025 | 4.575 | 4.575 | 4.616 | 4.575 | -0.88% |
Highest: 4.670 | Lowest: 4.559 | Difference: 0.111 | Average: 4.609 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review