
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.693 | 4.693 | 4.693 | 4.678 | 0.31% |
Jul 23, 2025 | 4.678 | 4.678 | 4.678 | 4.672 | 0.13% |
Jul 22, 2025 | 4.672 | 4.672 | 4.698 | 4.672 | -0.55% |
Jul 21, 2025 | 4.698 | 4.698 | 4.698 | 4.692 | 0.12% |
Jul 18, 2025 | 4.692 | 4.692 | 4.729 | 4.692 | -0.79% |
Jul 17, 2025 | 4.729 | 4.729 | 4.729 | 4.677 | 1.12% |
Jul 16, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.00% |
Jul 15, 2025 | 4.677 | 4.677 | 4.677 | 4.653 | 0.53% |
Jul 14, 2025 | 4.653 | 4.653 | 4.653 | 4.638 | 0.33% |
Jul 11, 2025 | 4.638 | 4.638 | 4.668 | 4.638 | -0.64% |
Jul 10, 2025 | 4.668 | 4.668 | 4.676 | 4.668 | -0.17% |
Jul 09, 2025 | 4.676 | 4.676 | 4.676 | 4.665 | 0.22% |
Jul 08, 2025 | 4.665 | 4.665 | 4.685 | 4.665 | -0.41% |
Jul 07, 2025 | 4.685 | 4.685 | 4.685 | 4.663 | 0.47% |
Jul 04, 2025 | 4.663 | 4.663 | 4.670 | 4.663 | -0.15% |
Jul 03, 2025 | 4.670 | 4.670 | 4.670 | 4.632 | 0.70% |
Jul 02, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.11% |
Jul 01, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.31% |
Jun 30, 2025 | 4.647 | 4.647 | 4.670 | 4.597 | -0.50% |
Jun 27, 2025 | 4.670 | 4.670 | 4.670 | 4.597 | 1.59% |
Highest: 4.729 | Lowest: 4.597 | Difference: 0.132 | Average: 4.671 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review