Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.39% |
May 22, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.36% |
May 21, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.10% |
May 20, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | 0.29% |
May 17, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.12% |
May 16, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.26% |
May 15, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.38% |
May 14, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.21% |
May 13, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.28% |
May 10, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.26% |
May 09, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.03% |
May 08, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.60% |
May 07, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.69% |
May 06, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.33% |
May 03, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.07% |
May 02, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.05% |
May 01, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.06% |
Apr 30, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.23% |
Apr 29, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | -0.82% |
Apr 26, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.00% |
Highest: 4.094 | Lowest: 3.989 | Difference: 0.105 | Average: 4.043 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review