
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.267 | 6.267 | 6.267 | 6.253 | 0.22% |
Jun 03, 2025 | 6.253 | 6.253 | 6.261 | 6.253 | -0.13% |
Jun 02, 2025 | 6.261 | 6.261 | 6.261 | 6.252 | 0.15% |
May 30, 2025 | 6.252 | 6.252 | 6.252 | 6.247 | 0.08% |
May 29, 2025 | 6.247 | 6.247 | 6.254 | 6.247 | -0.11% |
May 28, 2025 | 6.254 | 6.254 | 6.254 | 6.222 | 0.52% |
May 27, 2025 | 6.222 | 6.222 | 6.222 | 6.218 | 0.06% |
May 26, 2025 | 6.218 | 6.218 | 6.224 | 6.218 | -0.09% |
May 23, 2025 | 6.224 | 6.224 | 6.226 | 6.224 | -0.03% |
May 22, 2025 | 6.226 | 6.226 | 6.246 | 6.226 | -0.32% |
May 21, 2025 | 6.246 | 6.246 | 6.246 | 6.230 | 0.26% |
May 20, 2025 | 6.230 | 6.230 | 6.239 | 6.230 | -0.15% |
May 19, 2025 | 6.239 | 6.239 | 6.239 | 6.219 | 0.32% |
May 16, 2025 | 6.219 | 6.219 | 6.219 | 6.206 | 0.21% |
May 15, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.00% |
May 14, 2025 | 6.206 | 6.206 | 6.211 | 6.206 | -0.09% |
May 13, 2025 | 6.211 | 6.211 | 6.211 | 6.184 | 0.44% |
May 12, 2025 | 6.184 | 6.184 | 6.185 | 6.184 | -0.02% |
May 09, 2025 | 6.185 | 6.185 | 6.185 | 6.171 | 0.24% |
May 08, 2025 | 6.171 | 6.171 | 6.171 | 6.159 | 0.19% |
May 07, 2025 | 6.159 | 6.159 | 6.166 | 6.159 | -0.11% |
May 06, 2025 | 6.166 | 6.166 | 6.178 | 6.166 | -0.20% |
Highest: 6.267 | Lowest: 6.159 | Difference: 0.108 | Average: 6.220 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review