
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.13% |
Jul 22, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.12% |
Jul 21, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Jul 20, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Jul 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.37% |
Jul 18, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jul 17, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.12% |
Jul 16, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jul 15, 2025 | 1.111 | 1.111 | 1.146 | 1.111 | -0.59% |
Jul 14, 2025 | 1.118 | 1.118 | 1.146 | 1.118 | 0.00% |
Jul 13, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Jul 12, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.07% |
Jul 11, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -2.44% |
Jun 27, 2025 | 1.147 | 1.147 | 1.148 | 1.147 | -0.11% |
Jun 26, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.07% |
Jun 25, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.15% |
Jun 24, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.15% |
Jun 23, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Jun 22, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Jun 21, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.13% |
Highest: 1.148 | Lowest: 1.111 | Difference: 0.037 | Average: 1.126 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review