
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.710 | 3.710 | 3.710 | 3.672 | 1.02% |
Jun 27, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.13% |
Jun 26, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.30% |
Jun 25, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.00% |
Jun 24, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 1.31% |
Jun 23, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.54% |
Jun 20, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.34% |
Jun 19, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.79% |
Jun 18, 2025 | 3.655 | 3.655 | 3.655 | 3.651 | 0.11% |
Jun 17, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.04% |
Jun 16, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.52% |
Jun 13, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | -1.59% |
Jun 12, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.71% |
Jun 11, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.19% |
Jun 10, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.00% |
Jun 09, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 1.14% |
Jun 06, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.53% |
Jun 05, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.05% |
Jun 04, 2025 | 3.687 | 3.687 | 3.687 | 3.629 | 1.59% |
Highest: 3.718 | Lowest: 3.619 | Difference: 0.099 | Average: 3.671 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review