
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.68% |
Oct 15, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.99% |
Oct 14, 2025 | 3.793 | 3.793 | 3.799 | 3.793 | -0.15% |
Oct 13, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -1.46% |
Oct 10, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.31% |
Oct 09, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.28% |
Oct 08, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.07% |
Oct 07, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.00% |
Oct 06, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.98% |
Oct 03, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 1.09% |
Oct 02, 2025 | 3.826 | 3.826 | 3.826 | 3.791 | 0.92% |
Oct 01, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.22% |
Sep 30, 2025 | 3.783 | 3.783 | 3.788 | 3.783 | -0.13% |
Sep 29, 2025 | 3.788 | 3.788 | 3.788 | 3.777 | 0.28% |
Sep 26, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.24% |
Sep 25, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.72% |
Sep 24, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -1.14% |
Sep 23, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | -0.07% |
Sep 22, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.32% |
Sep 19, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.95% |
Highest: 3.872 | Lowest: 3.777 | Difference: 0.095 | Average: 3.824 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review