![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -1.50% |
Sep 03, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.22% |
Sep 02, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.03% |
Aug 30, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.52% |
Aug 29, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.00% |
Aug 28, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.02% |
Aug 27, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.08% |
Aug 26, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 1.08% |
Aug 23, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.97% |
Aug 22, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.33% |
Aug 21, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.00% |
Aug 20, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.42% |
Aug 19, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.96% |
Aug 16, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 1.10% |
Aug 15, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.00% |
Aug 14, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.81% |
Aug 13, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -1.09% |
Aug 12, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.70% |
Aug 09, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 1.61% |
Aug 08, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.57% |
Aug 07, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.40% |
Highest: 3.337 | Lowest: 3.155 | Difference: 0.181 | Average: 3.257 | Change %: 3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review