
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.19% |
Aug 26, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.23% |
Aug 25, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
Aug 24, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
Aug 23, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 1.33% |
Aug 22, 2025 | 3.125 | 3.180 | 3.194 | 3.101 | -1.77% |
Aug 21, 2025 | 3.181 | 3.181 | 3.194 | 3.181 | -0.39% |
Aug 20, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.31% |
Aug 19, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.22% |
Aug 18, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.00% |
Aug 17, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.00% |
Aug 16, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.34% |
Aug 15, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.15% |
Aug 14, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.69% |
Aug 13, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.27% |
Aug 12, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.20% |
Aug 11, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Aug 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Aug 09, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.11% |
Aug 08, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -0.35% |
Aug 07, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.43% |
Aug 06, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.31% |
Aug 05, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.23% |
Aug 04, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Aug 03, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Aug 02, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 1.20% |
Aug 01, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -1.92% |
Jul 31, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.05% |
Jul 30, 2025 | 3.185 | 3.185 | 3.185 | 3.101 | 0.69% |
Jul 29, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.25% |
Jul 28, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.00% |
Highest: 3.194 | Lowest: 3.101 | Difference: 0.093 | Average: 3.163 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review