
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.25% |
Mar 11, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.13% |
Mar 10, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.10% |
Mar 07, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.31% |
Mar 06, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.47% |
Mar 05, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.41% |
Mar 04, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.22% |
Mar 03, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.06% |
Feb 28, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.23% |
Feb 27, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.15% |
Feb 26, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.09% |
Feb 25, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.04% |
Mar 12, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.25% |
Mar 11, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.13% |
Mar 10, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.10% |
Mar 07, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.31% |
Mar 06, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.47% |
Mar 05, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.41% |
Mar 04, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.22% |
Mar 03, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.06% |
Feb 28, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.23% |
Feb 27, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.15% |
Feb 26, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.09% |
Feb 25, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.26% |
Feb 24, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.33% |
Feb 21, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.15% |
Feb 20, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Feb 19, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.05% |
Feb 18, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.26% |
Feb 17, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.13% |
Highest: 2.345 | Lowest: 2.313 | Difference: 0.032 | Average: 2.331 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review