
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.370 | 2.370 | 2.371 | 2.362 | -0.04% |
Jul 30, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.41% |
Jul 29, 2025 | 2.362 | 2.362 | 2.362 | 2.361 | 0.05% |
Jul 28, 2025 | 2.361 | 2.361 | 2.361 | 2.360 | 0.00% |
Jul 25, 2025 | 2.360 | 2.360 | 2.360 | 2.359 | 0.05% |
Jul 24, 2025 | 2.359 | 2.359 | 2.366 | 2.359 | -0.28% |
Jul 23, 2025 | 2.366 | 2.366 | 2.369 | 2.366 | -0.13% |
Jul 22, 2025 | 2.369 | 2.369 | 2.369 | 2.366 | 0.12% |
Jul 21, 2025 | 2.366 | 2.366 | 2.366 | 2.357 | 0.37% |
Jul 18, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
Jul 17, 2025 | 2.357 | 2.357 | 2.357 | 2.354 | 0.12% |
Jul 16, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 0.00% |
Jul 15, 2025 | 2.354 | 2.354 | 2.368 | 2.354 | -0.60% |
Jul 14, 2025 | 2.368 | 2.368 | 2.379 | 2.368 | -0.06% |
Jul 11, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.32% |
Jun 27, 2025 | 2.378 | 2.378 | 2.380 | 2.378 | -0.12% |
Jun 26, 2025 | 2.380 | 2.380 | 2.380 | 2.379 | 0.07% |
Jun 25, 2025 | 2.379 | 2.379 | 2.379 | 2.375 | 0.15% |
Jun 24, 2025 | 2.375 | 2.375 | 2.375 | 2.371 | 0.15% |
Jun 23, 2025 | 2.371 | 2.371 | 2.371 | 2.368 | 0.13% |
Highest: 2.380 | Lowest: 2.354 | Difference: 0.026 | Average: 2.366 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review