
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.329 | 5.223 | 5.360 | 1.109 | 2.59% |
Oct 01, 2025 | 5.195 | 5.181 | 5.195 | 5.181 | 0.34% |
Sep 30, 2025 | 5.177 | 5.177 | 5.195 | 5.177 | -0.34% |
Sep 29, 2025 | 5.195 | 5.195 | 5.195 | 5.151 | 0.00% |
Sep 28, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.00% |
Sep 27, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.86% |
Sep 26, 2025 | 5.151 | 5.151 | 5.153 | 5.151 | -0.04% |
Sep 25, 2025 | 5.153 | 5.153 | 5.162 | 5.153 | -0.19% |
Sep 24, 2025 | 5.162 | 5.162 | 5.184 | 5.162 | -0.42% |
Sep 23, 2025 | 5.184 | 5.184 | 5.184 | 5.169 | 0.29% |
Sep 22, 2025 | 5.169 | 5.169 | 5.169 | 5.153 | 0.00% |
Sep 21, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 0.00% |
Sep 20, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 0.31% |
Sep 19, 2025 | 5.153 | 5.153 | 5.153 | 5.144 | 0.17% |
Sep 18, 2025 | 5.144 | 5.144 | 5.201 | 5.144 | -1.09% |
Sep 17, 2025 | 5.201 | 5.201 | 5.229 | 5.201 | -0.54% |
Sep 16, 2025 | 5.229 | 5.229 | 5.230 | 5.229 | -0.02% |
Sep 15, 2025 | 5.230 | 5.230 | 5.255 | 5.230 | 0.00% |
Sep 14, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Sep 13, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.47% |
Sep 12, 2025 | 5.255 | 5.255 | 5.255 | 5.225 | 0.58% |
Sep 11, 2025 | 5.225 | 5.225 | 5.253 | 5.225 | -0.53% |
Sep 10, 2025 | 5.253 | 5.253 | 5.253 | 5.235 | 0.34% |
Sep 09, 2025 | 5.235 | 5.235 | 5.263 | 5.235 | -0.52% |
Sep 08, 2025 | 5.263 | 5.263 | 5.277 | 5.263 | 0.00% |
Sep 07, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.00% |
Sep 06, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.27% |
Sep 05, 2025 | 5.277 | 5.277 | 5.277 | 5.259 | 0.35% |
Highest: 5.360 | Lowest: 1.109 | Difference: 4.251 | Average: 5.211 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review