
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.318 | 5.318 | 5.320 | 5.318 | -0.04% |
Aug 27, 2025 | 5.320 | 5.320 | 5.320 | 5.294 | 0.49% |
Aug 26, 2025 | 5.294 | 5.294 | 5.318 | 5.294 | -0.46% |
Aug 25, 2025 | 5.318 | 5.318 | 5.321 | 5.318 | 0.00% |
Aug 24, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Aug 23, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.06% |
Aug 22, 2025 | 5.321 | 5.321 | 5.360 | 5.321 | -0.73% |
Aug 21, 2025 | 5.360 | 5.360 | 5.360 | 5.276 | 1.60% |
Aug 20, 2025 | 5.276 | 5.276 | 5.276 | 5.232 | 0.85% |
Aug 19, 2025 | 5.232 | 5.232 | 5.329 | 5.232 | -1.84% |
Aug 18, 2025 | 5.329 | 5.329 | 5.329 | 5.317 | 0.00% |
Aug 17, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.00% |
Aug 16, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.23% |
Aug 15, 2025 | 5.317 | 5.317 | 5.317 | 5.294 | 0.44% |
Aug 14, 2025 | 5.294 | 5.294 | 5.294 | 5.290 | 0.08% |
Aug 13, 2025 | 5.290 | 5.290 | 5.301 | 5.290 | -0.22% |
Aug 12, 2025 | 5.301 | 5.301 | 5.301 | 5.283 | 0.35% |
Aug 11, 2025 | 5.283 | 5.283 | 5.283 | 5.272 | 0.00% |
Aug 10, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.00% |
Aug 09, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.21% |
Aug 08, 2025 | 5.272 | 5.272 | 5.305 | 5.272 | -0.64% |
Aug 07, 2025 | 5.305 | 5.305 | 5.319 | 5.305 | -0.26% |
Aug 06, 2025 | 5.319 | 5.319 | 5.319 | 5.311 | 0.16% |
Aug 05, 2025 | 5.311 | 5.311 | 5.311 | 5.266 | 0.85% |
Aug 04, 2025 | 5.266 | 5.266 | 5.266 | 5.263 | 0.00% |
Aug 03, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Aug 02, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.06% |
Aug 01, 2025 | 5.263 | 5.263 | 5.313 | 5.263 | -0.93% |
Jul 31, 2025 | 5.312 | 5.312 | 5.313 | 5.312 | 0.00% |
Jul 30, 2025 | 5.313 | 5.313 | 5.313 | 5.289 | 0.45% |
Highest: 5.360 | Lowest: 5.232 | Difference: 0.129 | Average: 5.300 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review