Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.54% |
Sep 17, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.38% |
Sep 16, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.18% |
Sep 13, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.27% |
Sep 12, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.06% |
Sep 11, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.24% |
Sep 10, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.12% |
Sep 09, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 1.53% |
Sep 06, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.58% |
Sep 05, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.32% |
Sep 04, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | -0.67% |
Sep 03, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 0.31% |
Sep 02, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.22% |
Aug 30, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.44% |
Aug 29, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.40% |
Aug 28, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.28% |
Aug 27, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.13% |
Aug 26, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.07% |
Aug 23, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.07% |
Aug 22, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.27% |
Highest: 3.587 | Lowest: 3.503 | Difference: 0.084 | Average: 3.548 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review