![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.06% |
Jun 26, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.24% |
Jun 25, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.48% |
Jun 24, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.00% |
Jun 23, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.00% |
Jun 22, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.31% |
Jun 21, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.71% |
Jun 20, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.40% |
Jun 19, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.47% |
Jun 18, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.67% |
Jun 17, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.00% |
Jun 16, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.00% |
Jun 15, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.74% |
Jun 14, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.28% |
Jun 13, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.07% |
Jun 12, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.60% |
Jun 11, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun 10, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun 09, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun 08, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.20% |
Jun 07, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.73% |
Jun 06, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.29% |
Jun 05, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.89% |
Jun 04, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 1.11% |
Jun 03, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Jun 02, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Jun 01, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.27% |
May 31, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.17% |
May 30, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.92% |
May 29, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.50% |
May 28, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.85% |
Highest: 3.413 | Lowest: 3.298 | Difference: 0.115 | Average: 3.373 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review