
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.630 | 3.630 | 3.641 | 3.630 | -0.29% |
Aug 26, 2025 | 3.641 | 3.641 | 3.649 | 3.641 | -0.22% |
Aug 25, 2025 | 3.649 | 3.649 | 3.649 | 3.613 | 0.00% |
Aug 24, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.00% |
Aug 23, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.99% |
Aug 22, 2025 | 3.613 | 3.613 | 3.669 | 3.613 | -1.53% |
Aug 21, 2025 | 3.669 | 3.669 | 3.669 | 3.654 | 0.42% |
Aug 20, 2025 | 3.654 | 3.654 | 3.654 | 3.600 | 1.49% |
Aug 19, 2025 | 3.600 | 3.600 | 3.600 | 3.591 | 0.26% |
Aug 18, 2025 | 3.591 | 3.591 | 3.591 | 3.577 | 0.00% |
Aug 17, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.00% |
Aug 16, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.37% |
Aug 15, 2025 | 3.577 | 3.577 | 3.577 | 3.574 | 0.09% |
Aug 14, 2025 | 3.574 | 3.574 | 3.574 | 3.546 | 0.80% |
Aug 13, 2025 | 3.546 | 3.546 | 3.546 | 3.544 | 0.06% |
Aug 12, 2025 | 3.544 | 3.544 | 3.547 | 3.544 | -0.10% |
Aug 11, 2025 | 3.547 | 3.547 | 3.547 | 3.538 | 0.00% |
Aug 10, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.00% |
Aug 09, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.26% |
Aug 08, 2025 | 3.538 | 3.538 | 3.538 | 3.533 | 0.14% |
Aug 07, 2025 | 3.533 | 3.533 | 3.533 | 3.520 | 0.38% |
Aug 06, 2025 | 3.520 | 3.520 | 3.520 | 3.495 | 0.70% |
Aug 05, 2025 | 3.495 | 3.495 | 3.495 | 3.448 | 1.36% |
Aug 04, 2025 | 3.448 | 3.448 | 3.452 | 3.448 | 0.00% |
Aug 03, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.00% |
Aug 02, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.09% |
Aug 01, 2025 | 3.452 | 3.452 | 3.484 | 3.452 | -0.92% |
Jul 31, 2025 | 3.484 | 3.484 | 3.484 | 3.474 | 0.28% |
Jul 30, 2025 | 3.474 | 3.474 | 3.474 | 3.435 | 1.15% |
Jul 29, 2025 | 3.435 | 3.435 | 3.451 | 3.435 | -0.46% |
Jul 28, 2025 | 3.451 | 3.451 | 3.451 | 3.425 | 0.00% |
Highest: 3.669 | Lowest: 3.425 | Difference: 0.244 | Average: 3.553 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review