
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 4.575 | 4.575 | 4.591 | 4.575 | -0.36% |
Jul 14, 2025 | 4.591 | 4.591 | 4.591 | 4.584 | 0.00% |
Jul 13, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.00% |
Jul 12, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.16% |
Jul 11, 2025 | 4.584 | 4.584 | 4.602 | 4.584 | -0.39% |
Jul 10, 2025 | 4.602 | 4.602 | 4.602 | 4.591 | 0.24% |
Jul 09, 2025 | 4.591 | 4.591 | 4.591 | 4.564 | 0.60% |
Jul 08, 2025 | 4.564 | 4.564 | 4.565 | 4.564 | -0.03% |
Jul 07, 2025 | 4.565 | 4.565 | 4.590 | 4.565 | 0.00% |
Jul 06, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.00% |
Jul 05, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.55% |
Jul 04, 2025 | 4.590 | 4.590 | 4.593 | 4.590 | -0.07% |
Jul 03, 2025 | 4.593 | 4.593 | 4.593 | 4.543 | 0.70% |
Jul 02, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 0.40% |
Jul 01, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.20% |
Jun 30, 2025 | 4.552 | 4.552 | 4.552 | 4.505 | 0.00% |
Jun 29, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 0.00% |
Jun 28, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 0.37% |
Jun 27, 2025 | 4.536 | 4.536 | 4.536 | 4.505 | 0.67% |
Jun 26, 2025 | 4.505 | 4.505 | 4.505 | 4.476 | 0.65% |
Jun 25, 2025 | 4.476 | 4.476 | 4.483 | 4.476 | -0.14% |
Jun 24, 2025 | 4.483 | 4.483 | 4.483 | 4.436 | 1.05% |
Jun 23, 2025 | 4.436 | 4.436 | 4.436 | 4.407 | 0.00% |
Jun 22, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 0.00% |
Jun 21, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 0.65% |
Jun 20, 2025 | 4.407 | 4.407 | 4.416 | 4.407 | -0.18% |
Jun 19, 2025 | 4.416 | 4.416 | 4.424 | 4.416 | -0.20% |
Jun 18, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.00% |
Jun 17, 2025 | 4.424 | 4.424 | 4.455 | 4.424 | -0.70% |
Jun 16, 2025 | 4.455 | 4.455 | 4.455 | 4.419 | 0.00% |
Highest: 4.602 | Lowest: 4.407 | Difference: 0.195 | Average: 4.526 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review