
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 4.738 | 4.738 | 4.766 | 4.738 | 0.00% |
Aug 30, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.00% |
Aug 29, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.59% |
Aug 28, 2025 | 4.766 | 4.766 | 4.766 | 4.752 | 0.31% |
Aug 27, 2025 | 4.752 | 4.752 | 4.752 | 4.745 | 0.16% |
Aug 26, 2025 | 4.745 | 4.745 | 4.745 | 4.739 | 0.12% |
Aug 25, 2025 | 4.739 | 4.739 | 4.757 | 4.739 | 0.00% |
Aug 24, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
Aug 23, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.39% |
Aug 22, 2025 | 4.757 | 4.757 | 4.757 | 4.698 | 1.27% |
Aug 21, 2025 | 4.698 | 4.698 | 4.712 | 4.698 | -0.30% |
Aug 20, 2025 | 4.712 | 4.712 | 4.720 | 4.712 | -0.16% |
Aug 19, 2025 | 4.720 | 4.720 | 4.736 | 4.720 | -0.35% |
Aug 18, 2025 | 4.736 | 4.736 | 4.736 | 4.735 | 0.00% |
Aug 17, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.00% |
Aug 16, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.02% |
Aug 15, 2025 | 4.735 | 4.735 | 4.738 | 4.735 | -0.06% |
Aug 14, 2025 | 4.738 | 4.738 | 4.738 | 4.737 | 0.02% |
Aug 13, 2025 | 4.737 | 4.737 | 4.737 | 4.718 | 0.40% |
Aug 12, 2025 | 4.718 | 4.718 | 4.718 | 4.674 | 0.95% |
Aug 11, 2025 | 4.674 | 4.674 | 4.683 | 4.674 | 0.00% |
Aug 10, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.00% |
Aug 09, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.20% |
Aug 08, 2025 | 4.683 | 4.683 | 4.683 | 4.653 | 0.65% |
Aug 07, 2025 | 4.653 | 4.653 | 4.653 | 4.647 | 0.13% |
Aug 06, 2025 | 4.647 | 4.647 | 4.647 | 4.617 | 0.65% |
Aug 05, 2025 | 4.617 | 4.617 | 4.629 | 4.617 | -0.24% |
Aug 04, 2025 | 4.629 | 4.629 | 4.629 | 4.573 | 0.00% |
Aug 03, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | 0.00% |
Aug 02, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | 1.21% |
Aug 01, 2025 | 4.573 | 4.573 | 4.661 | 4.573 | -1.51% |
Highest: 4.766 | Lowest: 4.573 | Difference: 0.193 | Average: 4.703 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review