
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 51.920 | 51.920 | 51.920 | 51.890 | 0.04% |
Apr 16, 2025 | 51.900 | 51.900 | 51.900 | 51.890 | 0.02% |
Apr 15, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.00% |
Apr 14, 2025 | 51.890 | 51.890 | 51.890 | 51.870 | 0.04% |
Apr 11, 2025 | 51.870 | 51.870 | 51.880 | 51.870 | -0.02% |
Apr 10, 2025 | 51.880 | 51.880 | 51.940 | 51.880 | -0.12% |
Apr 09, 2025 | 51.940 | 51.940 | 51.960 | 51.940 | -0.02% |
Apr 08, 2025 | 51.950 | 51.950 | 51.960 | 51.950 | -0.02% |
Apr 07, 2025 | 51.960 | 51.960 | 52.110 | 51.960 | -0.29% |
Apr 04, 2025 | 52.110 | 52.110 | 52.240 | 52.110 | -0.25% |
Apr 03, 2025 | 52.240 | 52.240 | 52.320 | 52.240 | -0.15% |
Apr 02, 2025 | 52.320 | 52.320 | 52.320 | 52.320 | 0.04% |
Apr 01, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | 0.00% |
Mar 31, 2025 | 52.300 | 52.300 | 52.380 | 52.300 | -0.15% |
Mar 28, 2025 | 52.380 | 52.380 | 52.460 | 52.380 | -0.08% |
Mar 27, 2025 | 52.420 | 52.420 | 52.460 | 52.420 | -0.08% |
Mar 26, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | -0.08% |
Mar 25, 2025 | 52.500 | 52.500 | 52.500 | 52.490 | 0.02% |
Mar 24, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | -0.08% |
Mar 21, 2025 | 52.530 | 52.530 | 52.530 | 52.470 | 0.02% |
Highest: 52.530 | Lowest: 51.870 | Difference: 0.660 | Average: 52.162 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review