
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 362.700 | 362.700 | 362.700 | 362.700 | 0.06% |
Aug 27, 2025 | 362.490 | 362.490 | 362.490 | 362.490 | 0.03% |
Aug 26, 2025 | 362.370 | 362.370 | 365.840 | 362.370 | -0.95% |
Aug 25, 2025 | 365.840 | 365.840 | 367.510 | 365.840 | -0.45% |
Aug 22, 2025 | 367.510 | 367.510 | 367.510 | 362.240 | 1.45% |
Aug 21, 2025 | 362.240 | 362.240 | 362.240 | 362.050 | 0.05% |
Aug 20, 2025 | 362.050 | 362.050 | 363.020 | 362.050 | -0.27% |
Aug 19, 2025 | 363.020 | 363.020 | 363.020 | 360.380 | 0.73% |
Aug 18, 2025 | 360.380 | 360.380 | 360.380 | 360.380 | 0.75% |
Aug 15, 2025 | 357.700 | 357.700 | 357.700 | 357.700 | 0.54% |
Aug 14, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | 0.30% |
Aug 13, 2025 | 354.740 | 354.740 | 354.740 | 354.080 | 0.19% |
Aug 12, 2025 | 354.080 | 354.080 | 354.080 | 354.080 | 0.53% |
Aug 11, 2025 | 352.210 | 352.210 | 352.210 | 352.210 | -0.81% |
Aug 08, 2025 | 355.090 | 355.090 | 355.090 | 352.140 | 0.84% |
Aug 07, 2025 | 352.140 | 352.140 | 352.140 | 352.140 | 2.16% |
Aug 06, 2025 | 344.680 | 344.680 | 344.680 | 344.680 | -0.56% |
Aug 05, 2025 | 346.620 | 346.620 | 346.620 | 346.620 | -0.12% |
Aug 04, 2025 | 347.030 | 347.030 | 347.030 | 342.930 | 1.20% |
Aug 01, 2025 | 342.930 | 342.930 | 348.700 | 342.930 | -1.65% |
Jul 31, 2025 | 348.700 | 348.700 | 354.110 | 348.700 | -1.53% |
Highest: 367.510 | Lowest: 342.930 | Difference: 24.580 | Average: 356.205 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review