Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Op-pohjoismaat Indeksi Ii A (0P0000UBBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
379.790 +5.570    +1.49%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000029285 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 629.94M
Op-pohjoismaat Indeksi Ii A 379.790 +5.570 +1.49%

0P0000UBBW Historical Data

 
Get free historical data for 0P0000UBBW fund. You'll find the end of day price of the Op-pohjoismaat Indeksi Ii A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 379.790 379.790 379.790 374.220 1.49%
Jun 03, 2025 374.220 374.220 376.220 374.220 -0.53%
Jun 02, 2025 376.220 376.220 376.220 376.220 0.63%
May 30, 2025 373.870 373.870 373.870 373.870 -0.42%
May 28, 2025 375.450 375.450 375.450 375.450 -0.60%
May 27, 2025 377.700 377.700 377.700 377.700 0.07%
May 26, 2025 377.430 377.430 377.430 372.340 1.37%
May 23, 2025 372.340 372.340 372.340 372.340 -0.36%
May 22, 2025 373.700 373.700 380.280 373.700 -1.73%
May 21, 2025 380.280 380.280 380.860 380.280 -0.15%
May 20, 2025 380.860 380.860 380.860 376.670 1.11%
May 19, 2025 376.670 376.670 376.670 374.020 0.71%
May 16, 2025 374.020 374.020 374.020 373.730 0.08%
May 15, 2025 373.730 373.730 373.730 373.730 0.89%
May 14, 2025 370.450 370.450 371.240 370.450 -0.21%
May 13, 2025 371.240 371.240 371.240 371.240 0.01%
May 12, 2025 371.200 371.200 371.200 364.740 1.77%
May 09, 2025 364.740 364.740 364.740 362.420 0.64%
May 08, 2025 362.420 362.420 363.110 362.420 -0.19%
May 07, 2025 363.110 363.110 363.110 362.100 0.28%
May 06, 2025 362.100 362.100 362.100 362.100 -1.06%
May 05, 2025 365.980 365.980 365.980 365.790 0.05%
Highest: 380.860 Lowest: 362.100 Difference: 18.760 Average: 372.615 Change %: 3.827
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBBW Comments

Write your thoughts about Op-pohjoismaat Indeksi Ii A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email