Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 407.120 | 407.120 | 407.120 | 407.120 | -0.08% |
May 07, 2024 | 407.440 | 407.440 | 407.440 | 407.440 | 1.70% |
May 06, 2024 | 400.610 | 400.610 | 400.610 | 400.610 | 0.73% |
May 03, 2024 | 397.710 | 397.710 | 397.710 | 397.710 | -0.15% |
May 02, 2024 | 398.300 | 398.300 | 398.300 | 398.300 | -1.33% |
Apr 30, 2024 | 403.670 | 403.670 | 403.670 | 403.670 | 0.32% |
Apr 29, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 0.20% |
Apr 26, 2024 | 401.570 | 401.570 | 401.570 | 401.570 | 1.76% |
Apr 25, 2024 | 394.640 | 394.640 | 394.640 | 394.640 | -1.47% |
Apr 24, 2024 | 400.530 | 400.530 | 400.530 | 400.530 | -0.96% |
Apr 23, 2024 | 404.400 | 404.400 | 404.400 | 404.400 | 1.37% |
Apr 22, 2024 | 398.920 | 398.920 | 398.920 | 398.920 | 0.84% |
Apr 19, 2024 | 395.610 | 395.610 | 395.610 | 395.610 | 0.12% |
Apr 18, 2024 | 395.140 | 395.140 | 395.140 | 395.140 | -0.12% |
Apr 17, 2024 | 395.630 | 395.630 | 395.630 | 395.630 | 0.00% |
Apr 16, 2024 | 395.620 | 395.620 | 395.620 | 395.620 | -1.50% |
Apr 15, 2024 | 401.660 | 401.660 | 401.660 | 401.660 | 0.30% |
Apr 12, 2024 | 400.460 | 400.460 | 400.460 | 400.460 | 0.16% |
Apr 11, 2024 | 399.840 | 399.840 | 399.840 | 399.840 | -0.38% |
Highest: 407.440 | Lowest: 394.640 | Difference: 12.800 | Average: 400.066 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review