
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 379.790 | 379.790 | 379.790 | 374.220 | 1.49% |
Jun 03, 2025 | 374.220 | 374.220 | 376.220 | 374.220 | -0.53% |
Jun 02, 2025 | 376.220 | 376.220 | 376.220 | 376.220 | 0.63% |
May 30, 2025 | 373.870 | 373.870 | 373.870 | 373.870 | -0.42% |
May 28, 2025 | 375.450 | 375.450 | 375.450 | 375.450 | -0.60% |
May 27, 2025 | 377.700 | 377.700 | 377.700 | 377.700 | 0.07% |
May 26, 2025 | 377.430 | 377.430 | 377.430 | 372.340 | 1.37% |
May 23, 2025 | 372.340 | 372.340 | 372.340 | 372.340 | -0.36% |
May 22, 2025 | 373.700 | 373.700 | 380.280 | 373.700 | -1.73% |
May 21, 2025 | 380.280 | 380.280 | 380.860 | 380.280 | -0.15% |
May 20, 2025 | 380.860 | 380.860 | 380.860 | 376.670 | 1.11% |
May 19, 2025 | 376.670 | 376.670 | 376.670 | 374.020 | 0.71% |
May 16, 2025 | 374.020 | 374.020 | 374.020 | 373.730 | 0.08% |
May 15, 2025 | 373.730 | 373.730 | 373.730 | 373.730 | 0.89% |
May 14, 2025 | 370.450 | 370.450 | 371.240 | 370.450 | -0.21% |
May 13, 2025 | 371.240 | 371.240 | 371.240 | 371.240 | 0.01% |
May 12, 2025 | 371.200 | 371.200 | 371.200 | 364.740 | 1.77% |
May 09, 2025 | 364.740 | 364.740 | 364.740 | 362.420 | 0.64% |
May 08, 2025 | 362.420 | 362.420 | 363.110 | 362.420 | -0.19% |
May 07, 2025 | 363.110 | 363.110 | 363.110 | 362.100 | 0.28% |
May 06, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | -1.06% |
May 05, 2025 | 365.980 | 365.980 | 365.980 | 365.790 | 0.05% |
Highest: 380.860 | Lowest: 362.100 | Difference: 18.760 | Average: 372.615 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review