Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 900.700 | 900.700 | 900.700 | 900.700 | 0.19% |
Nov 21, 2024 | 898.960 | 898.960 | 898.960 | 898.960 | -0.14% |
Nov 20, 2024 | 900.190 | 900.190 | 900.190 | 900.190 | -0.18% |
Nov 19, 2024 | 901.810 | 901.810 | 901.810 | 901.810 | -0.05% |
Nov 18, 2024 | 902.300 | 902.300 | 902.300 | 902.300 | -0.14% |
Nov 15, 2024 | 903.530 | 903.530 | 903.530 | 903.530 | 0.44% |
Nov 14, 2024 | 899.570 | 899.570 | 899.570 | 899.570 | -0.07% |
Nov 13, 2024 | 900.190 | 900.190 | 900.190 | 900.190 | -0.43% |
Nov 12, 2024 | 904.040 | 904.040 | 904.040 | 904.040 | 0.30% |
Nov 11, 2024 | 901.340 | 901.340 | 901.340 | 901.340 | -0.12% |
Nov 08, 2024 | 902.460 | 902.460 | 902.460 | 902.460 | 0.31% |
Nov 07, 2024 | 899.680 | 899.680 | 899.680 | 899.680 | -0.02% |
Nov 06, 2024 | 899.870 | 899.870 | 899.870 | 899.870 | 0.07% |
Nov 05, 2024 | 899.220 | 899.220 | 899.220 | 899.220 | -0.06% |
Nov 04, 2024 | 899.730 | 899.730 | 899.730 | 899.730 | -0.05% |
Oct 31, 2024 | 900.150 | 900.150 | 900.150 | 900.150 | -0.34% |
Oct 30, 2024 | 903.250 | 903.250 | 903.250 | 903.250 | -0.08% |
Oct 29, 2024 | 904.010 | 904.010 | 904.010 | 904.010 | 0.14% |
Oct 28, 2024 | 902.780 | 902.780 | 902.780 | 902.780 | -0.02% |
Oct 25, 2024 | 902.930 | 902.930 | 902.930 | 902.930 | 0.14% |
Oct 24, 2024 | 901.660 | 901.660 | 901.660 | 901.660 | -0.00% |
Highest: 904.040 | Lowest: 898.960 | Difference: 5.080 | Average: 901.351 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review