
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.36% |
Apr 23, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.14% |
Apr 22, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.10% |
Apr 21, 2025 | 1.083 | 1.083 | 1.083 | 1.081 | 0.00% |
Apr 17, 2025 | 1.083 | 1.083 | 1.083 | 1.081 | 0.35% |
Apr 15, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.09% |
Apr 14, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.32% |
Apr 11, 2025 | 1.077 | 1.077 | 1.077 | 1.076 | 0.07% |
Apr 10, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Apr 09, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.16% |
Apr 08, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.05% |
Apr 07, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.17% |
Apr 04, 2025 | 1.077 | 1.077 | 1.077 | 1.075 | 0.12% |
Apr 03, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.25% |
Apr 02, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.06% |
Apr 01, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.12% |
Mar 31, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.09% |
Mar 28, 2025 | 1.071 | 1.071 | 1.071 | 1.069 | 0.19% |
Mar 27, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.10% |
Mar 26, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.08% |
Highest: 1.087 | Lowest: 1.068 | Difference: 0.019 | Average: 1.077 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review