Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 439.925 | 439.925 | 439.925 | 439.925 | -0.91% |
Dec 19, 2024 | 443.956 | 443.956 | 443.956 | 443.956 | -1.84% |
Dec 18, 2024 | 452.286 | 452.286 | 452.286 | 452.286 | 0.10% |
Dec 17, 2024 | 451.829 | 451.829 | 451.829 | 451.829 | -0.00% |
Dec 16, 2024 | 451.835 | 451.835 | 451.835 | 451.835 | -0.07% |
Dec 13, 2024 | 452.135 | 452.135 | 452.135 | 452.135 | -0.31% |
Dec 12, 2024 | 453.549 | 453.549 | 453.549 | 453.549 | -0.52% |
Dec 11, 2024 | 455.941 | 455.941 | 455.941 | 455.941 | 0.18% |
Dec 10, 2024 | 455.100 | 455.100 | 455.100 | 455.100 | 0.07% |
Dec 09, 2024 | 454.771 | 454.771 | 454.771 | 454.771 | 0.26% |
Dec 06, 2024 | 453.596 | 453.596 | 453.596 | 453.596 | 0.94% |
Dec 05, 2024 | 449.372 | 449.372 | 449.372 | 449.372 | -0.67% |
Dec 04, 2024 | 452.422 | 452.422 | 452.422 | 452.422 | -0.02% |
Dec 03, 2024 | 452.512 | 452.512 | 452.512 | 452.512 | 0.41% |
Dec 02, 2024 | 450.658 | 450.658 | 450.658 | 450.658 | 1.23% |
Nov 29, 2024 | 445.201 | 445.201 | 445.201 | 445.201 | -0.29% |
Nov 27, 2024 | 446.509 | 446.509 | 446.509 | 446.509 | 0.12% |
Nov 26, 2024 | 445.953 | 445.953 | 445.953 | 445.953 | 0.19% |
Nov 25, 2024 | 445.111 | 445.111 | 445.111 | 445.111 | -0.31% |
Highest: 455.941 | Lowest: 439.925 | Difference: 16.017 | Average: 450.140 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review