
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 386.211 | 386.211 | 387.016 | 386.211 | -0.21% |
Apr 03, 2025 | 387.016 | 387.016 | 400.626 | 387.016 | -3.40% |
Apr 02, 2025 | 400.626 | 400.626 | 400.626 | 400.626 | -1.00% |
Apr 01, 2025 | 404.679 | 404.679 | 404.679 | 402.017 | 0.66% |
Mar 31, 2025 | 402.017 | 402.017 | 406.470 | 402.017 | -1.10% |
Mar 28, 2025 | 406.470 | 406.470 | 413.318 | 406.470 | -1.66% |
Mar 27, 2025 | 413.318 | 413.318 | 414.583 | 413.318 | -0.31% |
Mar 26, 2025 | 414.583 | 414.583 | 415.593 | 414.583 | -0.24% |
Mar 25, 2025 | 415.593 | 415.593 | 419.417 | 415.593 | -0.91% |
Mar 24, 2025 | 419.417 | 419.417 | 419.417 | 419.417 | 0.88% |
Mar 21, 2025 | 415.740 | 415.740 | 415.740 | 415.740 | -1.41% |
Mar 20, 2025 | 421.680 | 421.680 | 421.680 | 418.888 | 0.67% |
Mar 19, 2025 | 418.888 | 418.888 | 418.888 | 416.528 | 0.57% |
Mar 18, 2025 | 416.528 | 416.528 | 416.528 | 416.528 | -0.28% |
Mar 17, 2025 | 417.704 | 417.704 | 417.704 | 417.704 | 0.38% |
Mar 14, 2025 | 416.116 | 416.116 | 416.116 | 416.116 | 0.11% |
Mar 13, 2025 | 415.651 | 415.651 | 415.651 | 415.651 | 0.72% |
Mar 12, 2025 | 412.687 | 412.687 | 412.687 | 412.687 | -0.01% |
Mar 11, 2025 | 412.723 | 412.723 | 412.723 | 412.723 | -2.12% |
Mar 10, 2025 | 421.672 | 421.672 | 421.672 | 421.672 | -0.49% |
Mar 07, 2025 | 423.761 | 423.761 | 423.761 | 423.761 | -0.49% |
Mar 06, 2025 | 425.831 | 425.831 | 425.831 | 425.831 | -1.10% |
Mar 05, 2025 | 430.546 | 430.546 | 430.546 | 430.546 | -1.85% |
Highest: 430.546 | Lowest: 386.211 | Difference: 44.336 | Average: 413.020 | Change %: -11.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review