
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 409.772 | 409.772 | 409.772 | 409.772 | 0.50% |
Jul 02, 2025 | 407.713 | 407.713 | 407.713 | 404.176 | 0.88% |
Jul 01, 2025 | 404.176 | 404.176 | 404.176 | 404.050 | 0.03% |
Jun 30, 2025 | 404.050 | 404.050 | 404.050 | 403.090 | 0.24% |
Jun 27, 2025 | 403.090 | 403.090 | 403.090 | 396.862 | 1.57% |
Jun 26, 2025 | 396.862 | 396.862 | 399.956 | 396.862 | -0.77% |
Jun 25, 2025 | 399.956 | 399.956 | 399.956 | 399.198 | 0.19% |
Jun 24, 2025 | 399.198 | 399.198 | 399.198 | 397.777 | 0.36% |
Jun 23, 2025 | 397.777 | 397.777 | 397.777 | 397.777 | -0.95% |
Jun 18, 2025 | 401.609 | 401.609 | 401.609 | 399.983 | 0.41% |
Jun 17, 2025 | 399.983 | 399.983 | 402.272 | 399.983 | -0.57% |
Jun 16, 2025 | 402.272 | 402.272 | 403.091 | 402.272 | -0.20% |
Jun 13, 2025 | 403.091 | 403.091 | 403.091 | 403.091 | -0.15% |
Jun 12, 2025 | 403.693 | 403.693 | 411.006 | 403.693 | -1.78% |
Jun 11, 2025 | 411.006 | 411.006 | 411.006 | 411.006 | 0.45% |
Jun 10, 2025 | 409.144 | 409.144 | 409.144 | 408.573 | 0.14% |
Jun 09, 2025 | 408.573 | 408.573 | 408.573 | 402.513 | 1.51% |
Jun 05, 2025 | 402.513 | 402.513 | 402.513 | 402.513 | -0.57% |
Jun 04, 2025 | 404.833 | 404.833 | 404.833 | 400.623 | 1.05% |
Jun 03, 2025 | 400.623 | 400.623 | 400.623 | 396.048 | 1.16% |
Highest: 411.006 | Lowest: 396.048 | Difference: 14.957 | Average: 403.497 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review