Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Carnegie Global Quality Companies B (0P000195F4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
386.211 -0.805    -0.21%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006995056 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 994.91M
OPM Global Quality Companies B 386.211 -0.805 -0.21%

0P000195F4 Historical Data

 
Get free historical data for 0P000195F4 fund. You'll find the end of day price of the Carnegie Global Quality Companies B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 386.211 386.211 387.016 386.211 -0.21%
Apr 03, 2025 387.016 387.016 400.626 387.016 -3.40%
Apr 02, 2025 400.626 400.626 400.626 400.626 -1.00%
Apr 01, 2025 404.679 404.679 404.679 402.017 0.66%
Mar 31, 2025 402.017 402.017 406.470 402.017 -1.10%
Mar 28, 2025 406.470 406.470 413.318 406.470 -1.66%
Mar 27, 2025 413.318 413.318 414.583 413.318 -0.31%
Mar 26, 2025 414.583 414.583 415.593 414.583 -0.24%
Mar 25, 2025 415.593 415.593 419.417 415.593 -0.91%
Mar 24, 2025 419.417 419.417 419.417 419.417 0.88%
Mar 21, 2025 415.740 415.740 415.740 415.740 -1.41%
Mar 20, 2025 421.680 421.680 421.680 418.888 0.67%
Mar 19, 2025 418.888 418.888 418.888 416.528 0.57%
Mar 18, 2025 416.528 416.528 416.528 416.528 -0.28%
Mar 17, 2025 417.704 417.704 417.704 417.704 0.38%
Mar 14, 2025 416.116 416.116 416.116 416.116 0.11%
Mar 13, 2025 415.651 415.651 415.651 415.651 0.72%
Mar 12, 2025 412.687 412.687 412.687 412.687 -0.01%
Mar 11, 2025 412.723 412.723 412.723 412.723 -2.12%
Mar 10, 2025 421.672 421.672 421.672 421.672 -0.49%
Mar 07, 2025 423.761 423.761 423.761 423.761 -0.49%
Mar 06, 2025 425.831 425.831 425.831 425.831 -1.10%
Mar 05, 2025 430.546 430.546 430.546 430.546 -1.85%
Highest: 430.546 Lowest: 386.211 Difference: 44.336 Average: 413.020 Change %: -11.960
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000195F4 Comments

Write your thoughts about Carnegie Global Quality Companies B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email