Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 699.065 | 699.065 | 699.065 | 699.065 | -0.95% |
May 16, 2024 | 705.770 | 705.770 | 705.770 | 705.770 | 0.25% |
May 15, 2024 | 703.992 | 703.992 | 703.992 | 703.992 | 0.73% |
May 14, 2024 | 698.860 | 698.860 | 698.860 | 698.860 | -0.21% |
May 13, 2024 | 700.356 | 700.356 | 700.356 | 700.356 | 0.35% |
May 10, 2024 | 697.927 | 697.927 | 697.927 | 697.927 | 0.68% |
May 08, 2024 | 693.240 | 693.240 | 693.240 | 693.240 | -0.10% |
May 07, 2024 | 693.911 | 693.911 | 693.911 | 693.911 | 1.30% |
May 06, 2024 | 684.977 | 684.977 | 684.977 | 684.977 | -0.53% |
May 03, 2024 | 688.651 | 688.651 | 688.651 | 688.651 | 1.22% |
May 02, 2024 | 680.332 | 680.332 | 680.332 | 680.332 | -1.50% |
Apr 30, 2024 | 690.712 | 690.712 | 690.712 | 690.712 | -0.04% |
Apr 29, 2024 | 690.986 | 690.986 | 690.986 | 690.986 | 0.04% |
Apr 26, 2024 | 690.698 | 690.698 | 690.698 | 690.698 | 1.61% |
Apr 25, 2024 | 679.726 | 679.726 | 679.726 | 679.726 | -1.30% |
Apr 24, 2024 | 688.705 | 688.705 | 688.705 | 688.705 | 1.14% |
Apr 23, 2024 | 680.924 | 680.924 | 680.924 | 680.924 | 1.20% |
Apr 22, 2024 | 672.862 | 672.862 | 672.862 | 672.862 | -0.47% |
Apr 19, 2024 | 676.056 | 676.056 | 676.056 | 676.056 | -0.13% |
Apr 18, 2024 | 676.938 | 676.938 | 676.938 | 676.938 | -0.99% |
Highest: 705.770 | Lowest: 672.862 | Difference: 32.908 | Average: 689.734 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review