
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 676.063 | 676.063 | 676.063 | 676.063 | 2.37% |
Apr 24, 2025 | 660.398 | 660.398 | 660.398 | 660.398 | -0.65% |
Apr 23, 2025 | 664.706 | 664.706 | 664.706 | 664.706 | 5.13% |
Apr 22, 2025 | 632.296 | 632.296 | 647.110 | 632.296 | -2.29% |
Apr 17, 2025 | 647.110 | 647.110 | 650.503 | 647.110 | -0.52% |
Apr 16, 2025 | 650.503 | 650.503 | 650.503 | 650.503 | -1.76% |
Apr 15, 2025 | 662.124 | 662.124 | 662.124 | 662.124 | 3.11% |
Apr 14, 2025 | 642.138 | 642.138 | 642.138 | 633.668 | 1.34% |
Apr 11, 2025 | 633.668 | 633.668 | 639.372 | 633.668 | -0.89% |
Apr 10, 2025 | 639.372 | 639.372 | 639.372 | 639.372 | 5.03% |
Apr 09, 2025 | 608.726 | 608.726 | 637.778 | 608.726 | -4.56% |
Apr 08, 2025 | 637.778 | 637.778 | 637.778 | 637.778 | 4.86% |
Apr 07, 2025 | 608.192 | 608.192 | 608.192 | 608.192 | -4.20% |
Apr 04, 2025 | 634.869 | 634.869 | 662.385 | 634.869 | -4.15% |
Apr 03, 2025 | 662.385 | 662.385 | 662.385 | 662.385 | -5.56% |
Apr 02, 2025 | 701.369 | 701.369 | 701.369 | 701.369 | -0.32% |
Apr 01, 2025 | 703.654 | 703.654 | 703.654 | 696.422 | 1.04% |
Mar 31, 2025 | 696.422 | 696.422 | 706.850 | 696.422 | -1.48% |
Mar 28, 2025 | 706.850 | 706.850 | 721.881 | 706.850 | -2.08% |
Highest: 721.881 | Lowest: 608.192 | Difference: 113.689 | Average: 656.243 | Change %: -6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review