
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 724.703 | 724.703 | 739.265 | 724.703 | -1.97% |
Oct 16, 2025 | 739.265 | 739.265 | 739.265 | 739.265 | -0.87% |
Oct 15, 2025 | 745.724 | 745.724 | 745.724 | 745.724 | 0.99% |
Oct 14, 2025 | 738.403 | 738.403 | 738.403 | 734.824 | 0.49% |
Oct 13, 2025 | 734.824 | 734.824 | 734.824 | 734.824 | -1.39% |
Oct 10, 2025 | 745.197 | 745.197 | 747.923 | 745.197 | -0.36% |
Oct 09, 2025 | 747.923 | 747.923 | 747.923 | 741.391 | 0.88% |
Oct 08, 2025 | 741.391 | 741.391 | 741.391 | 741.391 | -0.67% |
Oct 07, 2025 | 746.417 | 746.417 | 746.417 | 746.417 | 0.07% |
Oct 06, 2025 | 745.918 | 745.918 | 747.455 | 745.918 | -0.21% |
Oct 03, 2025 | 747.455 | 747.455 | 747.455 | 747.455 | 0.87% |
Oct 02, 2025 | 741.011 | 741.011 | 741.011 | 741.011 | 0.30% |
Oct 01, 2025 | 738.806 | 738.806 | 738.806 | 738.806 | -1.21% |
Sep 30, 2025 | 747.856 | 747.856 | 747.856 | 744.846 | 0.40% |
Sep 29, 2025 | 744.846 | 744.846 | 746.303 | 744.846 | -0.20% |
Sep 26, 2025 | 746.303 | 746.303 | 746.303 | 746.303 | 0.27% |
Sep 25, 2025 | 744.272 | 744.272 | 753.964 | 744.272 | -1.29% |
Sep 24, 2025 | 753.964 | 753.964 | 759.664 | 753.964 | -0.75% |
Sep 23, 2025 | 759.664 | 759.664 | 759.664 | 759.664 | 0.04% |
Sep 19, 2025 | 759.387 | 759.387 | 759.387 | 759.387 | -0.09% |
Sep 18, 2025 | 760.042 | 760.042 | 760.042 | 750.018 | 1.34% |
Highest: 760.042 | Lowest: 724.703 | Difference: 35.339 | Average: 745.399 | Change %: -3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review