
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 767.741 | 767.741 | 767.741 | 767.741 | -0.07% |
Aug 14, 2025 | 768.268 | 768.268 | 768.268 | 766.080 | 0.29% |
Aug 13, 2025 | 766.080 | 766.080 | 766.080 | 763.973 | 0.28% |
Aug 12, 2025 | 763.973 | 763.973 | 763.973 | 763.199 | 0.10% |
Aug 11, 2025 | 763.199 | 763.199 | 763.199 | 754.704 | 1.13% |
Aug 08, 2025 | 754.704 | 754.704 | 758.731 | 754.704 | -0.53% |
Aug 07, 2025 | 758.731 | 758.731 | 758.731 | 753.963 | 0.63% |
Aug 06, 2025 | 753.963 | 753.963 | 753.963 | 753.049 | 0.12% |
Aug 05, 2025 | 753.049 | 753.049 | 753.049 | 744.411 | 1.16% |
Aug 04, 2025 | 744.411 | 744.411 | 744.411 | 744.411 | 0.99% |
Aug 01, 2025 | 737.132 | 737.132 | 766.156 | 737.132 | -3.79% |
Jul 31, 2025 | 766.156 | 766.156 | 766.156 | 766.156 | 0.26% |
Jul 30, 2025 | 764.162 | 764.162 | 764.162 | 764.162 | 0.10% |
Jul 29, 2025 | 763.375 | 763.375 | 763.375 | 763.059 | 0.04% |
Jul 28, 2025 | 763.059 | 763.059 | 763.059 | 763.059 | 0.27% |
Jul 25, 2025 | 761.011 | 761.011 | 761.011 | 760.744 | 0.04% |
Jul 24, 2025 | 760.744 | 760.744 | 760.744 | 758.870 | 0.25% |
Jul 23, 2025 | 758.870 | 758.870 | 758.870 | 758.870 | 0.92% |
Jul 22, 2025 | 751.985 | 751.985 | 751.985 | 751.985 | -1.54% |
Jul 21, 2025 | 763.723 | 763.723 | 766.931 | 763.723 | -0.42% |
Jul 18, 2025 | 766.931 | 766.931 | 766.931 | 766.931 | -0.22% |
Highest: 768.268 | Lowest: 737.132 | Difference: 31.136 | Average: 759.584 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review