
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.39 | 40.39 | 40.84 | 40.39 | -1.10% |
May 29, 2025 | 40.84 | 40.84 | 40.84 | 40.63 | 0.52% |
May 28, 2025 | 40.63 | 40.63 | 40.82 | 40.63 | -0.47% |
May 27, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | -0.15% |
May 23, 2025 | 40.88 | 40.88 | 40.88 | 40.65 | 0.57% |
May 22, 2025 | 40.65 | 40.65 | 40.85 | 40.65 | -0.25% |
May 21, 2025 | 40.75 | 40.75 | 40.85 | 40.75 | -0.24% |
May 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | -0.54% |
May 19, 2025 | 41.07 | 41.07 | 41.07 | 40.88 | 0.46% |
May 16, 2025 | 40.88 | 40.88 | 40.96 | 40.88 | -0.20% |
May 15, 2025 | 40.96 | 40.96 | 40.96 | 40.80 | 0.10% |
May 14, 2025 | 40.92 | 40.92 | 40.92 | 40.80 | 0.29% |
May 13, 2025 | 40.80 | 40.80 | 40.84 | 39.84 | -0.10% |
May 12, 2025 | 40.84 | 40.84 | 40.84 | 39.84 | 2.51% |
May 09, 2025 | 39.84 | 39.84 | 39.84 | 39.63 | 0.43% |
May 08, 2025 | 39.67 | 39.67 | 39.67 | 39.63 | 0.10% |
May 07, 2025 | 39.63 | 39.63 | 39.89 | 39.63 | -0.65% |
May 06, 2025 | 39.89 | 39.89 | 39.89 | 39.85 | 0.10% |
May 05, 2025 | 39.85 | 39.85 | 39.94 | 39.85 | -0.23% |
May 02, 2025 | 39.94 | 39.94 | 39.94 | 39.04 | 2.12% |
May 01, 2025 | 39.11 | 39.11 | 39.11 | 39.04 | 0.18% |
Highest: 41.07 | Lowest: 39.04 | Difference: 2.03 | Average: 40.44 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review