
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.71 | 41.71 | 42.59 | 41.71 | -1.30% |
Jul 31, 2025 | 42.26 | 42.26 | 42.59 | 42.26 | -0.77% |
Jul 30, 2025 | 42.59 | 42.59 | 42.90 | 42.59 | -0.72% |
Jul 29, 2025 | 42.90 | 42.90 | 43.24 | 42.90 | -0.23% |
Jul 28, 2025 | 43.00 | 43.00 | 43.24 | 43.00 | -0.56% |
Jul 25, 2025 | 43.24 | 43.24 | 43.67 | 43.24 | -0.41% |
Jul 24, 2025 | 43.42 | 43.42 | 43.67 | 43.15 | -0.57% |
Jul 23, 2025 | 43.67 | 43.67 | 43.67 | 43.15 | 1.21% |
Jul 22, 2025 | 43.15 | 43.15 | 43.15 | 42.87 | 0.00% |
Jul 21, 2025 | 43.15 | 43.15 | 43.15 | 42.87 | 0.65% |
Jul 18, 2025 | 42.87 | 42.87 | 42.91 | 42.74 | -0.09% |
Jul 17, 2025 | 42.91 | 42.91 | 42.91 | 42.74 | 0.40% |
Jul 16, 2025 | 42.74 | 42.74 | 42.74 | 42.25 | 0.31% |
Jul 15, 2025 | 42.61 | 42.61 | 42.61 | 42.25 | 0.85% |
Jul 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | -0.38% |
Jul 11, 2025 | 42.41 | 42.41 | 42.53 | 42.35 | -0.28% |
Jul 10, 2025 | 42.53 | 42.53 | 42.53 | 42.35 | 0.43% |
Jul 09, 2025 | 42.35 | 42.35 | 42.43 | 42.35 | -0.19% |
Jul 08, 2025 | 42.43 | 42.43 | 42.76 | 42.20 | 0.55% |
Jul 07, 2025 | 42.20 | 42.20 | 42.76 | 42.20 | -1.31% |
Jul 03, 2025 | 42.76 | 42.76 | 42.76 | 42.48 | 0.33% |
Highest: 43.67 | Lowest: 41.71 | Difference: 1.96 | Average: 42.72 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review