
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 37.82 | 37.89 | 37.89 | 37.72 | 0.00% |
Apr 30, 2025 | 37.82 | 37.82 | 37.82 | 37.72 | 0.27% |
Apr 29, 2025 | 37.72 | 37.72 | 37.72 | 37.65 | 0.19% |
Apr 28, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0.27% |
Apr 25, 2025 | 37.55 | 37.55 | 37.55 | 37.53 | 0.05% |
Apr 24, 2025 | 37.53 | 37.53 | 37.53 | 36.81 | 0.67% |
Apr 23, 2025 | 37.28 | 37.28 | 37.28 | 36.81 | 1.28% |
Apr 22, 2025 | 36.81 | 36.81 | 36.81 | 36.21 | 1.57% |
Apr 21, 2025 | 36.24 | 36.24 | 36.24 | 36.21 | 0.08% |
Apr 17, 2025 | 36.21 | 36.21 | 36.27 | 35.75 | 1.29% |
Apr 16, 2025 | 35.75 | 35.75 | 36.27 | 35.75 | -1.43% |
Apr 15, 2025 | 36.27 | 36.27 | 36.27 | 35.51 | 0.72% |
Apr 14, 2025 | 36.01 | 36.01 | 36.01 | 35.51 | 1.41% |
Apr 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 2.48% |
Apr 10, 2025 | 34.65 | 34.65 | 35.30 | 34.65 | -1.84% |
Apr 09, 2025 | 35.30 | 35.30 | 35.30 | 33.63 | 4.97% |
Apr 08, 2025 | 33.63 | 33.63 | 35.38 | 33.63 | -2.12% |
Apr 07, 2025 | 34.36 | 34.36 | 35.38 | 34.36 | -2.88% |
Apr 04, 2025 | 35.38 | 35.38 | 37.22 | 35.38 | -4.94% |
Apr 03, 2025 | 37.22 | 37.22 | 38.02 | 37.22 | -2.10% |
Apr 02, 2025 | 38.02 | 38.02 | 38.02 | 37.79 | 0.24% |
Highest: 38.02 | Lowest: 33.63 | Difference: 4.39 | Average: 36.42 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review