
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 39.53 | 39.34 | 39.53 | 39.34 | 0.00% |
May 27, 2025 | 39.53 | 39.53 | 39.58 | 39.53 | -0.13% |
May 23, 2025 | 39.58 | 39.58 | 39.58 | 39.36 | 0.56% |
May 22, 2025 | 39.36 | 39.36 | 39.56 | 39.36 | -0.25% |
May 21, 2025 | 39.46 | 39.46 | 39.56 | 39.46 | -0.25% |
May 20, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | -0.53% |
May 19, 2025 | 39.77 | 39.77 | 39.77 | 39.59 | 0.45% |
May 16, 2025 | 39.59 | 39.59 | 39.67 | 39.59 | -0.20% |
May 15, 2025 | 39.67 | 39.67 | 39.67 | 39.52 | 0.10% |
May 14, 2025 | 39.63 | 39.63 | 39.63 | 39.52 | 0.28% |
May 13, 2025 | 39.52 | 39.52 | 39.55 | 38.59 | -0.08% |
May 12, 2025 | 39.55 | 39.55 | 39.55 | 38.59 | 2.49% |
May 09, 2025 | 38.59 | 38.59 | 38.59 | 38.43 | 0.42% |
May 08, 2025 | 38.43 | 38.43 | 38.43 | 38.39 | 0.10% |
May 07, 2025 | 38.39 | 38.39 | 38.64 | 38.39 | -0.65% |
May 06, 2025 | 38.64 | 38.64 | 38.69 | 38.60 | 0.10% |
May 05, 2025 | 38.60 | 38.60 | 38.69 | 38.60 | -0.23% |
May 02, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 2.11% |
May 01, 2025 | 37.89 | 37.89 | 37.89 | 37.72 | 0.19% |
Apr 30, 2025 | 37.82 | 37.82 | 37.82 | 37.72 | 0.27% |
Apr 29, 2025 | 37.72 | 37.72 | 37.72 | 37.65 | 0.19% |
Highest: 39.77 | Lowest: 37.65 | Difference: 2.12 | Average: 39.02 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review