
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 43.84 | 43.84 | 43.87 | 43.84 | -0.07% |
Aug 25, 2025 | 43.87 | 43.87 | 43.87 | 43.82 | 0.11% |
Aug 22, 2025 | 43.82 | 43.82 | 43.82 | 43.31 | 1.18% |
Aug 21, 2025 | 43.31 | 43.31 | 43.31 | 43.13 | 0.42% |
Aug 20, 2025 | 43.13 | 43.13 | 43.14 | 43.13 | -0.02% |
Aug 19, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | -0.76% |
Aug 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0.02% |
Aug 15, 2025 | 43.46 | 43.46 | 43.81 | 43.42 | 0.09% |
Aug 14, 2025 | 43.42 | 43.42 | 43.81 | 43.42 | -0.89% |
Aug 13, 2025 | 43.81 | 43.81 | 43.81 | 42.85 | 1.22% |
Aug 12, 2025 | 43.28 | 43.28 | 43.28 | 42.85 | 1.00% |
Aug 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | -0.33% |
Aug 08, 2025 | 42.99 | 42.99 | 43.18 | 42.61 | -0.44% |
Aug 07, 2025 | 43.18 | 43.18 | 43.18 | 42.61 | 1.34% |
Aug 06, 2025 | 42.61 | 42.61 | 42.61 | 42.26 | 0.66% |
Aug 05, 2025 | 42.33 | 42.33 | 42.33 | 42.26 | 0.17% |
Aug 04, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.29% |
Aug 01, 2025 | 41.72 | 41.72 | 42.27 | 41.72 | -1.30% |
Jul 31, 2025 | 42.27 | 42.27 | 42.92 | 42.27 | -0.77% |
Jul 30, 2025 | 42.60 | 42.60 | 42.92 | 42.60 | -0.75% |
Jul 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | -0.21% |
Jul 28, 2025 | 43.01 | 43.01 | 43.26 | 43.01 | -0.58% |
Highest: 43.87 | Lowest: 41.72 | Difference: 2.15 | Average: 43.06 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review