
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.42 | 40.42 | 40.86 | 40.42 | -1.08% |
May 29, 2025 | 40.86 | 40.86 | 40.86 | 40.65 | 0.52% |
May 28, 2025 | 40.65 | 40.65 | 40.84 | 40.65 | -0.47% |
May 27, 2025 | 40.84 | 40.84 | 40.90 | 40.84 | -0.15% |
May 23, 2025 | 40.90 | 40.90 | 40.90 | 40.67 | 0.57% |
May 22, 2025 | 40.67 | 40.67 | 40.88 | 40.67 | -0.25% |
May 21, 2025 | 40.77 | 40.77 | 40.88 | 40.77 | -0.27% |
May 20, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | -0.51% |
May 19, 2025 | 41.09 | 41.09 | 41.09 | 40.91 | 0.44% |
May 16, 2025 | 40.91 | 40.91 | 40.99 | 40.91 | -0.20% |
May 15, 2025 | 40.99 | 40.99 | 40.99 | 40.83 | 0.10% |
May 14, 2025 | 40.95 | 40.95 | 40.95 | 40.83 | 0.29% |
May 13, 2025 | 40.83 | 40.83 | 40.86 | 39.86 | -0.07% |
May 12, 2025 | 40.86 | 40.86 | 40.86 | 39.86 | 2.51% |
May 09, 2025 | 39.86 | 39.86 | 39.86 | 39.70 | 0.40% |
May 08, 2025 | 39.70 | 39.70 | 39.70 | 39.66 | 0.10% |
May 07, 2025 | 39.66 | 39.66 | 39.92 | 39.66 | -0.65% |
May 06, 2025 | 39.92 | 39.92 | 39.96 | 39.87 | 0.13% |
May 05, 2025 | 39.87 | 39.87 | 39.96 | 39.87 | -0.23% |
May 02, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 2.10% |
May 01, 2025 | 39.14 | 39.14 | 39.14 | 38.96 | 0.20% |
Highest: 41.09 | Lowest: 38.96 | Difference: 2.13 | Average: 40.46 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review