
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 42.33 | 42.33 | 42.33 | 42.26 | 0.17% |
Aug 04, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.29% |
Aug 01, 2025 | 41.72 | 41.72 | 42.27 | 41.72 | -1.30% |
Jul 31, 2025 | 42.27 | 42.27 | 42.92 | 42.27 | -0.77% |
Jul 30, 2025 | 42.60 | 42.60 | 42.92 | 42.60 | -0.75% |
Jul 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | -0.21% |
Jul 28, 2025 | 43.01 | 43.01 | 43.26 | 43.01 | -0.58% |
Jul 25, 2025 | 43.26 | 43.26 | 43.43 | 43.26 | -0.39% |
Jul 24, 2025 | 43.43 | 43.43 | 43.69 | 43.17 | -0.60% |
Jul 23, 2025 | 43.69 | 43.69 | 43.69 | 43.17 | 1.20% |
Jul 22, 2025 | 43.17 | 43.17 | 43.17 | 43.16 | 0.02% |
Jul 21, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 0.65% |
Jul 18, 2025 | 42.88 | 42.88 | 42.92 | 42.88 | -0.09% |
Jul 17, 2025 | 42.92 | 42.92 | 42.92 | 42.75 | 0.40% |
Jul 16, 2025 | 42.75 | 42.75 | 42.75 | 42.27 | 0.28% |
Jul 15, 2025 | 42.63 | 42.63 | 42.63 | 42.27 | 0.85% |
Jul 14, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | -0.38% |
Jul 11, 2025 | 42.43 | 42.43 | 42.54 | 42.37 | -0.26% |
Jul 10, 2025 | 42.54 | 42.54 | 42.54 | 42.37 | 0.40% |
Jul 09, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | -0.19% |
Jul 08, 2025 | 42.45 | 42.45 | 42.77 | 42.21 | 0.57% |
Jul 07, 2025 | 42.21 | 42.21 | 42.77 | 42.21 | -1.31% |
Highest: 43.69 | Lowest: 41.72 | Difference: 1.97 | Average: 42.69 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review