
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 39.86 | 39.86 | 39.86 | 39.70 | 0.40% |
May 08, 2025 | 39.70 | 39.70 | 39.70 | 39.66 | 0.10% |
May 07, 2025 | 39.66 | 39.66 | 39.92 | 39.66 | -0.65% |
May 06, 2025 | 39.92 | 39.92 | 39.96 | 39.87 | 0.13% |
May 05, 2025 | 39.87 | 39.87 | 39.96 | 39.87 | -0.23% |
May 02, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 2.10% |
May 01, 2025 | 39.14 | 39.14 | 39.14 | 38.96 | 0.20% |
Apr 30, 2025 | 39.06 | 39.06 | 39.06 | 38.96 | 0.26% |
Apr 29, 2025 | 38.96 | 38.96 | 38.96 | 38.89 | 0.18% |
Apr 28, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0.28% |
Apr 25, 2025 | 38.78 | 38.78 | 38.78 | 38.76 | 0.05% |
Apr 24, 2025 | 38.76 | 38.76 | 38.76 | 38.01 | 0.65% |
Apr 23, 2025 | 38.51 | 38.51 | 38.51 | 38.01 | 1.32% |
Apr 22, 2025 | 38.01 | 38.01 | 38.01 | 37.43 | 1.55% |
Apr 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0.08% |
Apr 17, 2025 | 37.40 | 37.40 | 37.45 | 36.92 | 1.30% |
Apr 16, 2025 | 36.92 | 36.92 | 37.45 | 36.92 | -1.42% |
Apr 15, 2025 | 37.45 | 37.45 | 37.45 | 36.67 | 0.70% |
Apr 14, 2025 | 37.19 | 37.19 | 37.19 | 36.67 | 1.42% |
Apr 11, 2025 | 36.67 | 36.67 | 36.67 | 35.78 | 2.49% |
Highest: 39.96 | Lowest: 35.78 | Difference: 4.18 | Average: 38.61 | Change %: 11.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review