
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.26 | 20.23 | 20.26 | 20.23 | 0.00% |
Jun 02, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
May 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
May 28, 2025 | 20.09 | 20.09 | 20.19 | 20.09 | -0.50% |
May 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00% |
May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
May 22, 2025 | 19.99 | 19.99 | 20.12 | 19.95 | 0.20% |
May 21, 2025 | 19.95 | 19.95 | 20.12 | 19.95 | -0.84% |
May 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
May 19, 2025 | 20.16 | 20.16 | 20.16 | 20.11 | 0.25% |
May 16, 2025 | 20.11 | 20.11 | 20.11 | 20.00 | 0.55% |
May 15, 2025 | 20.00 | 20.00 | 20.00 | 19.88 | 0.60% |
May 14, 2025 | 19.88 | 19.88 | 19.94 | 19.88 | -0.30% |
May 13, 2025 | 19.94 | 19.94 | 19.94 | 19.74 | 0.20% |
May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.74 | 0.81% |
May 09, 2025 | 19.74 | 19.74 | 19.75 | 19.74 | -0.05% |
May 08, 2025 | 19.75 | 19.75 | 19.84 | 19.75 | -0.45% |
May 07, 2025 | 19.84 | 19.84 | 19.85 | 19.83 | 0.05% |
May 06, 2025 | 19.83 | 19.83 | 19.88 | 19.83 | -0.10% |
May 05, 2025 | 19.85 | 19.85 | 19.88 | 19.85 | -0.15% |
Highest: 20.26 | Lowest: 19.74 | Difference: 0.52 | Average: 20.01 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review