
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
Aug 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
Aug 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
Aug 26, 2025 | 21.01 | 21.01 | 21.01 | 20.95 | 0.29% |
Aug 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
Aug 22, 2025 | 21.07 | 21.07 | 21.07 | 20.85 | 1.06% |
Aug 21, 2025 | 20.85 | 20.85 | 20.94 | 20.85 | -0.43% |
Aug 20, 2025 | 20.94 | 20.94 | 20.94 | 20.92 | 0.10% |
Aug 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
Aug 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% |
Aug 15, 2025 | 20.94 | 20.94 | 20.97 | 20.94 | -0.14% |
Aug 14, 2025 | 20.97 | 20.97 | 21.01 | 20.97 | -0.19% |
Aug 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
Aug 12, 2025 | 20.96 | 20.96 | 20.96 | 20.86 | 0.48% |
Aug 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
Aug 08, 2025 | 20.88 | 20.88 | 20.88 | 20.82 | 0.29% |
Aug 07, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
Aug 06, 2025 | 20.82 | 20.82 | 20.82 | 20.74 | 0.39% |
Aug 05, 2025 | 20.74 | 20.74 | 20.78 | 20.74 | -0.19% |
Aug 04, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
Aug 01, 2025 | 20.62 | 20.62 | 20.62 | 20.61 | 0.05% |
Highest: 21.08 | Lowest: 20.61 | Difference: 0.47 | Average: 20.91 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review