
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0.73% |
Jun 26, 2025 | 49.56 | 49.56 | 49.56 | 49.00 | 1.14% |
Jun 25, 2025 | 49.00 | 49.00 | 49.25 | 49.00 | -0.51% |
Jun 24, 2025 | 49.25 | 49.25 | 49.25 | 48.73 | 1.07% |
Jun 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 1.10% |
Jun 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | -0.70% |
Jun 18, 2025 | 48.54 | 48.54 | 48.54 | 48.27 | 0.56% |
Jun 17, 2025 | 48.27 | 48.27 | 48.65 | 48.14 | -0.78% |
Jun 16, 2025 | 48.65 | 48.65 | 48.65 | 48.14 | 1.06% |
Jun 13, 2025 | 48.14 | 48.14 | 48.62 | 48.14 | -0.99% |
Jun 12, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0.45% |
Jun 11, 2025 | 48.40 | 48.40 | 48.40 | 48.26 | 0.29% |
Jun 10, 2025 | 48.26 | 48.26 | 48.46 | 48.26 | -0.41% |
Jun 09, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | -0.19% |
Jun 06, 2025 | 48.55 | 48.55 | 48.55 | 48.17 | 0.79% |
Jun 05, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |
Jun 04, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.73% |
Jun 03, 2025 | 47.86 | 47.86 | 47.86 | 47.76 | 0.21% |
Jun 02, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0.63% |
May 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
May 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | -0.06% |
Highest: 49.92 | Lowest: 47.42 | Difference: 2.50 | Average: 48.45 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review