
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.83 | 38.83 | 39.07 | 38.83 | -0.61% |
Jul 31, 2025 | 39.07 | 39.07 | 39.34 | 39.07 | -0.69% |
Jul 30, 2025 | 39.34 | 39.34 | 39.34 | 39.30 | 0.10% |
Jul 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0.05% |
Jul 28, 2025 | 39.28 | 39.28 | 39.44 | 39.28 | -0.41% |
Jul 25, 2025 | 39.44 | 39.44 | 39.44 | 39.09 | 0.90% |
Jul 24, 2025 | 39.09 | 39.09 | 39.28 | 39.09 | -0.48% |
Jul 23, 2025 | 39.28 | 39.28 | 39.28 | 38.96 | 0.82% |
Jul 22, 2025 | 38.96 | 38.96 | 39.14 | 38.96 | -0.46% |
Jul 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | -0.28% |
Jul 18, 2025 | 39.25 | 39.25 | 39.25 | 38.92 | 0.05% |
Jul 17, 2025 | 39.23 | 39.23 | 39.23 | 38.92 | 0.80% |
Jul 16, 2025 | 38.92 | 38.92 | 39.10 | 38.73 | 0.49% |
Jul 15, 2025 | 38.73 | 38.73 | 39.10 | 38.73 | -0.95% |
Jul 14, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.46% |
Jul 11, 2025 | 38.92 | 38.92 | 39.37 | 38.92 | -0.64% |
Jul 10, 2025 | 39.17 | 39.17 | 39.37 | 39.17 | -0.51% |
Jul 09, 2025 | 39.37 | 39.37 | 39.37 | 39.21 | 0.41% |
Jul 08, 2025 | 39.21 | 39.21 | 39.65 | 39.21 | -0.41% |
Jul 07, 2025 | 39.37 | 39.37 | 39.65 | 39.37 | -0.71% |
Highest: 39.65 | Lowest: 38.73 | Difference: 0.92 | Average: 39.15 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review