
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0.71% |
Aug 27, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0.00% |
Aug 26, 2025 | 39.64 | 39.64 | 39.64 | 39.36 | 0.71% |
Aug 25, 2025 | 39.36 | 39.36 | 39.67 | 39.36 | -0.78% |
Aug 22, 2025 | 39.67 | 39.67 | 39.67 | 39.13 | 1.38% |
Aug 21, 2025 | 39.13 | 39.13 | 39.21 | 39.13 | -0.20% |
Aug 20, 2025 | 39.21 | 39.21 | 39.21 | 39.20 | 0.03% |
Aug 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | -0.71% |
Aug 18, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0.33% |
Aug 15, 2025 | 39.35 | 39.35 | 39.45 | 39.35 | -0.25% |
Aug 14, 2025 | 39.45 | 39.45 | 39.78 | 39.45 | -0.78% |
Aug 13, 2025 | 39.76 | 39.76 | 39.78 | 39.76 | -0.05% |
Aug 12, 2025 | 39.78 | 39.78 | 39.78 | 39.22 | 1.43% |
Aug 11, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -0.53% |
Aug 08, 2025 | 39.43 | 39.43 | 39.63 | 39.43 | -0.50% |
Aug 07, 2025 | 39.63 | 39.63 | 39.63 | 39.36 | 0.25% |
Aug 06, 2025 | 39.53 | 39.53 | 39.53 | 39.36 | 0.43% |
Aug 05, 2025 | 39.36 | 39.36 | 39.40 | 39.36 | -0.10% |
Aug 04, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.47% |
Aug 01, 2025 | 38.83 | 38.83 | 39.07 | 38.83 | -0.61% |
Jul 31, 2025 | 39.07 | 39.07 | 39.34 | 39.07 | -0.69% |
Jul 30, 2025 | 39.34 | 39.34 | 39.34 | 39.30 | 0.10% |
Jul 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0.05% |
Highest: 39.92 | Lowest: 38.83 | Difference: 1.09 | Average: 39.42 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review