
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.55 | 34.55 | 35.04 | 34.55 | -1.40% |
Apr 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 2.01% |
Apr 23, 2025 | 34.35 | 34.35 | 35.72 | 34.35 | -3.84% |
Apr 22, 2025 | 35.72 | 35.72 | 36.07 | 35.72 | -0.97% |
Apr 21, 2025 | 36.07 | 36.07 | 36.07 | 35.84 | 0.64% |
Apr 17, 2025 | 35.84 | 35.84 | 36.29 | 35.84 | -1.24% |
Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 35.21 | 3.07% |
Apr 15, 2025 | 35.21 | 35.21 | 35.21 | 34.81 | 0.17% |
Apr 14, 2025 | 35.15 | 35.15 | 35.15 | 34.81 | 0.98% |
Apr 11, 2025 | 34.81 | 34.81 | 34.81 | 33.00 | 5.48% |
Apr 10, 2025 | 33.00 | 33.00 | 33.00 | 32.02 | 3.06% |
Apr 09, 2025 | 32.02 | 32.02 | 32.02 | 29.43 | 8.80% |
Apr 08, 2025 | 29.43 | 29.43 | 29.57 | 29.43 | -0.27% |
Apr 07, 2025 | 29.51 | 29.51 | 29.57 | 29.51 | -0.20% |
Apr 04, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -8.88% |
Apr 03, 2025 | 32.45 | 32.45 | 32.66 | 32.45 | -0.64% |
Apr 02, 2025 | 32.66 | 32.66 | 32.72 | 32.66 | -0.18% |
Apr 01, 2025 | 32.72 | 32.72 | 32.72 | 32.64 | 0.18% |
Mar 31, 2025 | 32.66 | 32.66 | 32.66 | 32.64 | 0.06% |
Mar 28, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | -0.61% |
Highest: 36.29 | Lowest: 29.43 | Difference: 6.86 | Average: 33.48 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review