
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 53.77 | 53.77 | 57.15 | 53.77 | -5.91% |
Oct 16, 2025 | 57.15 | 57.15 | 57.15 | 55.56 | 2.86% |
Oct 15, 2025 | 55.56 | 55.56 | 55.56 | 53.96 | 2.97% |
Oct 14, 2025 | 53.96 | 53.96 | 54.04 | 53.96 | -0.15% |
Oct 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 4.24% |
Oct 10, 2025 | 51.84 | 51.84 | 51.98 | 51.84 | -0.27% |
Oct 09, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | -3.87% |
Oct 08, 2025 | 54.07 | 54.07 | 54.07 | 52.98 | 2.06% |
Oct 07, 2025 | 52.98 | 52.98 | 53.77 | 52.98 | -1.47% |
Oct 06, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 1.41% |
Oct 03, 2025 | 53.02 | 53.02 | 53.02 | 52.92 | 0.19% |
Oct 02, 2025 | 52.92 | 52.92 | 52.92 | 52.89 | 0.06% |
Oct 01, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 0.97% |
Sep 30, 2025 | 52.38 | 52.38 | 52.38 | 51.47 | 0.79% |
Sep 29, 2025 | 51.97 | 51.97 | 51.97 | 51.47 | 0.97% |
Sep 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 1.94% |
Sep 25, 2025 | 50.49 | 50.49 | 50.49 | 50.17 | 0.64% |
Sep 24, 2025 | 50.17 | 50.17 | 51.33 | 50.17 | -2.26% |
Sep 23, 2025 | 51.33 | 51.33 | 51.33 | 51.16 | 0.33% |
Sep 22, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 2.67% |
Sep 19, 2025 | 49.83 | 49.83 | 49.83 | 47.83 | 4.01% |
Sep 18, 2025 | 47.91 | 47.91 | 47.91 | 47.83 | 0.17% |
Highest: 57.15 | Lowest: 47.83 | Difference: 9.32 | Average: 52.48 | Change %: 12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review