
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00% |
Jul 02, 2025 | 17.05 | 17.05 | 17.05 | 17.01 | 0.24% |
Jul 01, 2025 | 17.01 | 17.01 | 17.02 | 17.01 | -0.06% |
Jun 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
Jun 25, 2025 | 16.75 | 16.75 | 16.78 | 16.51 | -0.18% |
Jun 24, 2025 | 16.78 | 16.78 | 16.78 | 16.51 | 1.64% |
Jun 23, 2025 | 16.51 | 16.51 | 16.51 | 16.42 | 0.55% |
Jun 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
Jun 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jun 17, 2025 | 16.55 | 16.55 | 16.75 | 16.55 | -1.19% |
Jun 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
Jun 13, 2025 | 16.65 | 16.65 | 16.92 | 16.65 | -1.60% |
Jun 12, 2025 | 16.92 | 16.92 | 16.92 | 16.85 | 0.42% |
Jun 11, 2025 | 16.85 | 16.85 | 16.85 | 16.81 | 0.24% |
Jun 10, 2025 | 16.81 | 16.81 | 16.81 | 16.73 | 0.48% |
Jun 09, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
Jun 06, 2025 | 16.66 | 16.66 | 16.66 | 16.61 | 0.30% |
Highest: 17.05 | Lowest: 16.42 | Difference: 0.63 | Average: 16.79 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review