
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
Aug 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
Aug 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
Aug 22, 2025 | 17.24 | 17.24 | 17.24 | 17.01 | 1.35% |
Aug 21, 2025 | 17.01 | 17.01 | 17.06 | 17.01 | -0.29% |
Aug 20, 2025 | 17.06 | 17.06 | 17.06 | 17.05 | 0.06% |
Aug 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
Aug 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Aug 15, 2025 | 17.08 | 17.08 | 17.08 | 17.07 | 0.06% |
Aug 14, 2025 | 17.07 | 17.07 | 17.14 | 17.07 | -0.41% |
Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 16.81 | 0.71% |
Aug 12, 2025 | 17.02 | 17.02 | 17.02 | 16.81 | 1.25% |
Aug 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
Aug 08, 2025 | 16.89 | 16.89 | 16.92 | 16.89 | -0.18% |
Aug 07, 2025 | 16.92 | 16.92 | 16.92 | 16.76 | 0.95% |
Aug 06, 2025 | 16.76 | 16.76 | 16.76 | 16.67 | 0.54% |
Aug 05, 2025 | 16.67 | 16.67 | 16.68 | 16.67 | -0.06% |
Aug 04, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
Aug 01, 2025 | 16.50 | 16.50 | 16.60 | 16.50 | -0.60% |
Jul 31, 2025 | 16.60 | 16.60 | 16.78 | 16.60 | -1.07% |
Jul 30, 2025 | 16.78 | 16.78 | 16.96 | 16.78 | -1.06% |
Jul 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
Highest: 17.24 | Lowest: 16.50 | Difference: 0.74 | Average: 16.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review