
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.79 | 16.79 | 16.90 | 16.79 | -0.65% |
Jul 31, 2025 | 16.90 | 16.90 | 17.08 | 16.90 | -1.05% |
Jul 30, 2025 | 17.08 | 17.08 | 17.26 | 17.08 | -1.04% |
Jul 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
Jul 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
Jul 25, 2025 | 17.46 | 17.46 | 17.49 | 17.46 | -0.17% |
Jul 24, 2025 | 17.49 | 17.49 | 17.59 | 17.32 | -0.57% |
Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.32 | 1.56% |
Jul 22, 2025 | 17.32 | 17.32 | 17.32 | 17.29 | 0.17% |
Jul 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
Jul 18, 2025 | 17.22 | 17.22 | 17.29 | 17.22 | -0.40% |
Jul 17, 2025 | 17.29 | 17.29 | 17.29 | 17.18 | 0.64% |
Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.13 | 0.29% |
Jul 15, 2025 | 17.13 | 17.13 | 17.18 | 17.13 | -0.29% |
Jul 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
Jul 11, 2025 | 17.23 | 17.23 | 17.36 | 17.23 | -0.75% |
Jul 10, 2025 | 17.36 | 17.36 | 17.36 | 17.31 | 0.29% |
Jul 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
Jul 08, 2025 | 17.26 | 17.26 | 17.35 | 17.15 | 0.64% |
Jul 07, 2025 | 17.15 | 17.15 | 17.35 | 17.15 | -1.15% |
Jul 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Jul 02, 2025 | 17.35 | 17.35 | 17.35 | 17.30 | 0.29% |
Highest: 17.59 | Lowest: 16.79 | Difference: 0.80 | Average: 17.25 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review