
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.11 | 36.11 | 36.11 | 35.60 | 1.43% |
Aug 21, 2025 | 35.60 | 35.60 | 35.81 | 35.60 | -0.59% |
Aug 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00% |
Aug 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00% |
Aug 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.25% |
Aug 15, 2025 | 35.72 | 35.72 | 35.72 | 35.66 | 0.17% |
Aug 14, 2025 | 35.66 | 35.66 | 35.75 | 35.66 | -0.25% |
Aug 13, 2025 | 35.75 | 35.75 | 35.75 | 35.42 | 0.93% |
Aug 12, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 1.29% |
Aug 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | -0.71% |
Aug 08, 2025 | 35.22 | 35.22 | 35.37 | 35.22 | -0.42% |
Aug 07, 2025 | 35.37 | 35.37 | 35.37 | 35.03 | 0.97% |
Aug 06, 2025 | 35.03 | 35.03 | 35.03 | 34.76 | 0.78% |
Aug 05, 2025 | 34.76 | 34.76 | 34.86 | 34.76 | -0.29% |
Aug 04, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 1.19% |
Aug 01, 2025 | 34.45 | 34.45 | 34.80 | 34.45 | -1.01% |
Jul 31, 2025 | 34.80 | 34.80 | 35.18 | 34.80 | -1.08% |
Jul 30, 2025 | 35.18 | 35.18 | 35.57 | 35.18 | -1.10% |
Jul 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.06% |
Jul 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -1.33% |
Jul 25, 2025 | 36.03 | 36.03 | 36.03 | 36.02 | 0.03% |
Jul 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | -0.83% |
Highest: 36.11 | Lowest: 34.45 | Difference: 1.66 | Average: 35.43 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review