
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.18 | 35.18 | 35.57 | 35.18 | -1.10% |
Jul 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.06% |
Jul 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -1.33% |
Jul 25, 2025 | 36.03 | 36.03 | 36.03 | 36.02 | 0.03% |
Jul 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | -0.83% |
Jul 23, 2025 | 36.32 | 36.32 | 36.32 | 35.70 | 1.74% |
Jul 22, 2025 | 35.70 | 35.70 | 35.70 | 35.58 | 0.34% |
Jul 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
Jul 18, 2025 | 35.51 | 35.51 | 35.70 | 35.51 | -0.53% |
Jul 17, 2025 | 35.70 | 35.70 | 35.70 | 35.44 | 0.73% |
Jul 16, 2025 | 35.44 | 35.44 | 35.44 | 35.38 | 0.17% |
Jul 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | -0.65% |
Jul 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
Jul 11, 2025 | 35.69 | 35.69 | 36.08 | 35.69 | -1.08% |
Jul 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.19% |
Jul 09, 2025 | 36.01 | 36.01 | 36.01 | 35.86 | 0.42% |
Jul 08, 2025 | 35.86 | 35.86 | 35.87 | 35.58 | 0.79% |
Jul 07, 2025 | 35.58 | 35.58 | 35.87 | 35.58 | -0.81% |
Jul 03, 2025 | 35.87 | 35.87 | 35.87 | 35.85 | 0.06% |
Jul 02, 2025 | 35.85 | 35.85 | 35.85 | 35.81 | 0.11% |
Jul 01, 2025 | 35.81 | 35.81 | 35.85 | 35.81 | -0.11% |
Highest: 36.32 | Lowest: 35.18 | Difference: 1.14 | Average: 35.73 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review