
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | -0.15% |
Apr 24, 2025 | 38.87 | 38.87 | 38.87 | 38.41 | 1.20% |
Apr 23, 2025 | 38.41 | 38.41 | 38.44 | 38.41 | -0.08% |
Apr 22, 2025 | 38.44 | 38.44 | 38.44 | 37.75 | 0.89% |
Apr 21, 2025 | 38.10 | 38.10 | 38.10 | 37.75 | 0.93% |
Apr 17, 2025 | 37.75 | 37.75 | 37.75 | 37.50 | 0.67% |
Apr 16, 2025 | 37.50 | 37.50 | 37.81 | 37.50 | -0.82% |
Apr 15, 2025 | 37.81 | 37.81 | 37.81 | 37.04 | 0.64% |
Apr 14, 2025 | 37.57 | 37.57 | 37.57 | 37.04 | 1.43% |
Apr 11, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 2.29% |
Apr 10, 2025 | 36.21 | 36.21 | 36.37 | 36.21 | -0.44% |
Apr 09, 2025 | 36.37 | 36.37 | 36.37 | 34.47 | 5.27% |
Apr 08, 2025 | 34.55 | 34.55 | 35.14 | 34.47 | 0.23% |
Apr 07, 2025 | 34.47 | 34.47 | 35.14 | 34.47 | -1.91% |
Apr 04, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -4.85% |
Apr 03, 2025 | 36.93 | 36.93 | 37.53 | 36.93 | -1.60% |
Apr 02, 2025 | 37.53 | 37.53 | 37.53 | 37.47 | 0.16% |
Apr 01, 2025 | 37.47 | 37.47 | 37.97 | 37.47 | 0.00% |
Mar 31, 2025 | 37.47 | 37.47 | 37.97 | 37.47 | -1.32% |
Mar 28, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | -1.02% |
Mar 27, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0.26% |
Mar 26, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | -1.26% |
Highest: 38.87 | Lowest: 34.47 | Difference: 4.40 | Average: 37.32 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review