
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | -0.26% |
Aug 26, 2025 | 42.84 | 42.84 | 42.84 | 42.77 | 0.16% |
Aug 25, 2025 | 42.77 | 42.77 | 43.29 | 42.77 | -1.20% |
Aug 22, 2025 | 43.29 | 43.29 | 43.29 | 42.58 | 1.67% |
Aug 21, 2025 | 42.58 | 42.58 | 42.89 | 42.58 | -0.72% |
Aug 20, 2025 | 42.89 | 42.89 | 42.89 | 42.77 | 0.28% |
Aug 19, 2025 | 42.77 | 42.77 | 42.87 | 42.77 | -0.05% |
Aug 18, 2025 | 42.79 | 42.79 | 42.87 | 42.79 | -0.19% |
Aug 15, 2025 | 42.87 | 42.87 | 43.17 | 42.87 | -0.33% |
Aug 14, 2025 | 43.01 | 43.01 | 43.17 | 43.01 | -0.37% |
Aug 13, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 0.28% |
Aug 12, 2025 | 43.05 | 43.05 | 43.05 | 42.42 | 1.49% |
Aug 11, 2025 | 42.42 | 42.42 | 42.70 | 42.42 | -0.66% |
Aug 08, 2025 | 42.70 | 42.70 | 42.73 | 42.51 | -0.07% |
Aug 07, 2025 | 42.73 | 42.73 | 42.73 | 42.29 | 0.52% |
Aug 06, 2025 | 42.51 | 42.51 | 42.51 | 42.25 | 0.52% |
Aug 05, 2025 | 42.29 | 42.29 | 42.29 | 41.92 | 0.09% |
Aug 04, 2025 | 42.25 | 42.25 | 42.25 | 41.92 | 0.79% |
Aug 01, 2025 | 41.92 | 41.92 | 42.18 | 41.81 | 0.26% |
Jul 31, 2025 | 41.81 | 41.81 | 42.18 | 41.81 | -0.88% |
Jul 30, 2025 | 42.18 | 42.18 | 42.62 | 42.18 | -1.03% |
Jul 29, 2025 | 42.62 | 42.62 | 43.22 | 42.62 | -0.09% |
Jul 28, 2025 | 42.66 | 42.66 | 43.22 | 42.66 | -1.30% |
Highest: 43.29 | Lowest: 41.81 | Difference: 1.48 | Average: 42.65 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review