
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 42.57 | 42.57 | 42.57 | 42.50 | 0.16% |
Aug 25, 2025 | 42.50 | 42.50 | 43.01 | 42.50 | -1.19% |
Aug 22, 2025 | 43.01 | 43.01 | 43.01 | 42.30 | 1.68% |
Aug 21, 2025 | 42.30 | 42.30 | 42.62 | 42.30 | -0.75% |
Aug 20, 2025 | 42.62 | 42.62 | 42.62 | 42.50 | 0.28% |
Aug 19, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | -0.02% |
Aug 18, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | -0.19% |
Aug 15, 2025 | 42.59 | 42.59 | 42.89 | 42.59 | -0.33% |
Aug 14, 2025 | 42.73 | 42.73 | 42.89 | 42.73 | -0.37% |
Aug 13, 2025 | 42.89 | 42.89 | 42.89 | 42.14 | 0.26% |
Aug 12, 2025 | 42.78 | 42.78 | 42.78 | 42.14 | 1.52% |
Aug 11, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | -0.66% |
Aug 08, 2025 | 42.42 | 42.42 | 42.46 | 42.42 | -0.09% |
Aug 07, 2025 | 42.46 | 42.46 | 42.46 | 42.02 | 0.52% |
Aug 06, 2025 | 42.24 | 42.24 | 42.24 | 42.02 | 0.52% |
Aug 05, 2025 | 42.02 | 42.02 | 42.02 | 41.98 | 0.10% |
Aug 04, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0.79% |
Aug 01, 2025 | 41.65 | 41.65 | 41.65 | 41.54 | 0.26% |
Jul 31, 2025 | 41.54 | 41.54 | 41.92 | 41.54 | -0.91% |
Jul 30, 2025 | 41.92 | 41.92 | 42.35 | 41.92 | -1.02% |
Jul 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | -0.09% |
Jul 28, 2025 | 42.39 | 42.39 | 42.94 | 42.39 | -1.28% |
Highest: 43.01 | Lowest: 41.54 | Difference: 1.47 | Average: 42.37 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review