
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 58.54 | 58.54 | 58.80 | 58.54 | -0.44% |
May 27, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 2.08% |
May 23, 2025 | 57.60 | 57.60 | 57.90 | 57.60 | -0.52% |
May 22, 2025 | 57.90 | 57.90 | 58.85 | 57.90 | -0.02% |
May 21, 2025 | 57.91 | 57.91 | 58.85 | 57.91 | -1.60% |
May 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | -0.44% |
May 19, 2025 | 59.11 | 59.11 | 59.11 | 58.99 | 0.20% |
May 16, 2025 | 58.99 | 58.99 | 58.99 | 58.55 | 0.70% |
May 15, 2025 | 58.58 | 58.58 | 58.58 | 58.49 | 0.05% |
May 14, 2025 | 58.55 | 58.55 | 58.55 | 58.08 | 0.10% |
May 13, 2025 | 58.49 | 58.49 | 58.49 | 56.36 | 0.71% |
May 12, 2025 | 58.08 | 58.08 | 58.08 | 56.36 | 3.05% |
May 09, 2025 | 56.36 | 56.36 | 56.36 | 56.32 | 0.07% |
May 08, 2025 | 56.32 | 56.32 | 56.32 | 56.12 | 0.36% |
May 07, 2025 | 56.12 | 56.12 | 56.24 | 55.92 | 0.36% |
May 06, 2025 | 55.92 | 55.92 | 56.51 | 55.92 | -0.57% |
May 05, 2025 | 56.24 | 56.24 | 56.51 | 56.24 | -0.48% |
May 02, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1.53% |
May 01, 2025 | 55.66 | 55.66 | 55.66 | 55.14 | 0.74% |
Apr 30, 2025 | 55.25 | 55.25 | 55.25 | 55.14 | 0.20% |
Highest: 59.11 | Lowest: 55.14 | Difference: 3.97 | Average: 57.49 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review