
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
Jun 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% |
Jun 17, 2025 | 25.31 | 25.31 | 25.48 | 25.30 | -0.67% |
Jun 16, 2025 | 25.48 | 25.48 | 25.48 | 25.30 | 0.71% |
Jun 13, 2025 | 25.30 | 25.30 | 25.61 | 25.30 | -1.21% |
Jun 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.63% |
Jun 11, 2025 | 25.45 | 25.45 | 25.48 | 25.45 | -0.12% |
Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.41 | 0.28% |
Jun 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
Jun 06, 2025 | 25.45 | 25.45 | 25.45 | 25.25 | 0.79% |
Jun 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
Jun 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
Jun 03, 2025 | 25.30 | 25.30 | 25.30 | 25.16 | 0.56% |
Jun 02, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
May 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
May 28, 2025 | 24.91 | 24.91 | 25.03 | 24.91 | -0.48% |
May 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.87% |
May 23, 2025 | 24.57 | 24.57 | 24.67 | 24.57 | -0.41% |
May 22, 2025 | 24.67 | 24.67 | 25.10 | 24.67 | -0.16% |
May 21, 2025 | 24.71 | 24.71 | 25.10 | 24.71 | -1.55% |
Highest: 25.61 | Lowest: 24.57 | Difference: 1.04 | Average: 25.19 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review