
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.84 | 26.84 | 26.84 | 26.65 | 0.71% |
Aug 07, 2025 | 26.65 | 26.65 | 26.71 | 26.65 | -0.22% |
Aug 06, 2025 | 26.71 | 26.71 | 26.74 | 26.62 | 0.34% |
Aug 05, 2025 | 26.62 | 26.62 | 26.74 | 26.62 | -0.45% |
Aug 04, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.48% |
Aug 01, 2025 | 26.35 | 26.35 | 26.68 | 26.35 | -1.24% |
Jul 31, 2025 | 26.68 | 26.68 | 26.85 | 26.68 | -0.63% |
Jul 30, 2025 | 26.85 | 26.85 | 26.91 | 26.85 | -0.22% |
Jul 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
Jul 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
Jul 25, 2025 | 27.04 | 27.04 | 27.04 | 26.91 | 0.48% |
Jul 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
Jul 23, 2025 | 26.88 | 26.88 | 26.88 | 26.66 | 0.83% |
Jul 22, 2025 | 26.66 | 26.66 | 26.66 | 26.59 | 0.26% |
Jul 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% |
Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.44 | 0.61% |
Jul 16, 2025 | 26.44 | 26.44 | 26.44 | 26.33 | 0.42% |
Jul 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
Jul 11, 2025 | 26.45 | 26.45 | 26.55 | 26.45 | -0.38% |
Highest: 27.04 | Lowest: 26.33 | Difference: 0.71 | Average: 26.68 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review