
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% |
Aug 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
Aug 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% |
Aug 27, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.12 | 0.37% |
Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 26.90 | 1.34% |
Aug 21, 2025 | 26.90 | 26.90 | 27.00 | 26.90 | -0.37% |
Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 26.98 | 0.07% |
Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
Aug 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
Aug 15, 2025 | 27.05 | 27.05 | 27.13 | 27.05 | -0.29% |
Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% |
Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
Aug 12, 2025 | 27.08 | 27.08 | 27.08 | 26.76 | 1.20% |
Aug 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
Aug 08, 2025 | 26.84 | 26.84 | 26.84 | 26.65 | 0.71% |
Aug 07, 2025 | 26.65 | 26.65 | 26.71 | 26.65 | -0.22% |
Aug 06, 2025 | 26.71 | 26.71 | 26.74 | 26.62 | 0.34% |
Aug 05, 2025 | 26.62 | 26.62 | 26.74 | 26.62 | -0.45% |
Aug 04, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.48% |
Highest: 27.35 | Lowest: 26.62 | Difference: 0.73 | Average: 27.01 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review