
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
Jul 11, 2025 | 26.45 | 26.45 | 26.55 | 26.45 | -0.38% |
Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.47 | 0.30% |
Jul 09, 2025 | 26.47 | 26.47 | 26.47 | 26.32 | 0.57% |
Jul 08, 2025 | 26.32 | 26.32 | 26.54 | 26.32 | -0.19% |
Jul 07, 2025 | 26.37 | 26.37 | 26.54 | 26.37 | -0.64% |
Jul 03, 2025 | 26.54 | 26.54 | 26.54 | 26.32 | 0.84% |
Jul 02, 2025 | 26.32 | 26.32 | 26.32 | 26.20 | 0.46% |
Jul 01, 2025 | 26.20 | 26.20 | 26.20 | 26.19 | 0.04% |
Jun 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
Jun 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.74 | 0.58% |
Jun 25, 2025 | 25.74 | 25.74 | 25.76 | 25.51 | -0.08% |
Jun 24, 2025 | 25.76 | 25.76 | 25.76 | 25.51 | 0.98% |
Jun 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.95% |
Jun 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
Jun 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% |
Jun 17, 2025 | 25.31 | 25.31 | 25.48 | 25.30 | -0.67% |
Jun 16, 2025 | 25.48 | 25.48 | 25.48 | 25.30 | 0.71% |
Highest: 26.55 | Lowest: 25.27 | Difference: 1.28 | Average: 26.03 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review