
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
Apr 17, 2025 | 14.29 | 14.29 | 14.29 | 14.22 | 0.14% |
Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.22 | 0.35% |
Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.03 | 0.21% |
Apr 14, 2025 | 14.19 | 14.19 | 14.19 | 14.03 | 1.14% |
Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -1.96% |
Apr 10, 2025 | 14.31 | 14.31 | 14.31 | 13.79 | 3.77% |
Apr 09, 2025 | 13.79 | 13.79 | 14.12 | 13.79 | -2.34% |
Apr 08, 2025 | 14.12 | 14.12 | 14.95 | 14.12 | -2.22% |
Apr 07, 2025 | 14.44 | 14.44 | 14.95 | 14.44 | -3.41% |
Apr 04, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
Apr 03, 2025 | 14.87 | 14.87 | 14.87 | 14.74 | 0.88% |
Apr 02, 2025 | 14.74 | 14.74 | 14.74 | 14.65 | 0.00% |
Apr 01, 2025 | 14.74 | 14.74 | 14.74 | 14.65 | 0.61% |
Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
Mar 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
Mar 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
Mar 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
Mar 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
Highest: 14.95 | Lowest: 13.79 | Difference: 1.16 | Average: 14.45 | Change %: -4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review