
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.620 | 8.640 | 8.640 | 8.620 | 0.00% |
Apr 24, 2025 | 8.620 | 8.620 | 8.620 | 8.540 | 0.47% |
Apr 23, 2025 | 8.580 | 8.580 | 8.580 | 8.540 | 0.47% |
Apr 22, 2025 | 8.540 | 8.540 | 8.560 | 8.540 | -0.23% |
Apr 21, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.81% |
Apr 17, 2025 | 8.630 | 8.630 | 8.630 | 8.590 | 0.12% |
Apr 16, 2025 | 8.620 | 8.620 | 8.620 | 8.580 | 0.35% |
Apr 15, 2025 | 8.590 | 8.590 | 8.590 | 8.520 | 0.12% |
Apr 14, 2025 | 8.580 | 8.580 | 8.580 | 8.520 | 0.70% |
Apr 11, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -1.39% |
Apr 10, 2025 | 8.640 | 8.640 | 8.640 | 8.430 | 2.49% |
Apr 09, 2025 | 8.430 | 8.430 | 8.700 | 8.430 | -1.52% |
Apr 08, 2025 | 8.560 | 8.560 | 8.890 | 8.560 | -1.61% |
Apr 07, 2025 | 8.700 | 8.700 | 8.890 | 8.700 | -2.14% |
Apr 04, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.23% |
Apr 03, 2025 | 8.870 | 8.870 | 8.870 | 8.820 | 0.57% |
Apr 02, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.11% |
Apr 01, 2025 | 8.810 | 8.810 | 8.810 | 8.770 | 0.46% |
Mar 31, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.23% |
Mar 28, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.23% |
Mar 27, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.34% |
Mar 26, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.57% |
Highest: 8.890 | Lowest: 8.430 | Difference: 0.460 | Average: 8.663 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review