Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
Dec 23, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
Dec 20, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
Dec 19, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
Dec 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% |
Dec 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
Dec 16, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% |
Dec 13, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
Dec 12, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
Dec 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
Dec 10, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
Dec 09, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -1.71% |
Dec 06, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
Dec 05, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
Dec 04, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
Dec 03, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
Dec 02, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -1.66% |
Nov 29, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.46% |
Nov 27, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
Nov 26, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
Nov 25, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
Highest: 9.03 | Lowest: 8.25 | Difference: 0.78 | Average: 8.67 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review