
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.06 | 8.06 | 8.13 | 8.06 | -0.86% |
May 05, 2025 | 8.13 | 8.13 | 8.32 | 8.13 | -2.28% |
May 02, 2025 | 8.32 | 8.32 | 8.32 | 8.23 | 1.09% |
May 01, 2025 | 8.23 | 8.23 | 8.32 | 8.23 | -1.08% |
Apr 30, 2025 | 8.32 | 8.32 | 8.49 | 8.32 | -2.00% |
Apr 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
Apr 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
Apr 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
Apr 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.79% |
Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.36 | 0.36% |
Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.14 | 2.70% |
Apr 21, 2025 | 8.14 | 8.14 | 8.42 | 8.14 | -3.33% |
Apr 17, 2025 | 8.42 | 8.42 | 8.42 | 8.31 | 1.32% |
Apr 16, 2025 | 8.31 | 8.31 | 8.33 | 8.31 | -0.24% |
Apr 15, 2025 | 8.33 | 8.33 | 8.33 | 8.20 | 1.59% |
Apr 14, 2025 | 8.20 | 8.20 | 8.20 | 8.03 | 2.12% |
Apr 11, 2025 | 8.03 | 8.03 | 8.03 | 7.87 | 2.03% |
Apr 10, 2025 | 7.87 | 7.87 | 8.12 | 7.87 | -3.08% |
Apr 09, 2025 | 8.12 | 8.12 | 8.12 | 7.71 | 5.32% |
Apr 08, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -1.91% |
Highest: 8.55 | Lowest: 7.71 | Difference: 0.84 | Average: 8.25 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review