
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
Jul 11, 2025 | 8.51 | 8.51 | 8.51 | 8.49 | 0.24% |
Jul 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
Jul 09, 2025 | 8.50 | 8.50 | 8.53 | 8.50 | -0.35% |
Jul 08, 2025 | 8.53 | 8.53 | 8.56 | 8.50 | 0.35% |
Jul 07, 2025 | 8.50 | 8.50 | 8.56 | 8.50 | -0.70% |
Jul 03, 2025 | 8.56 | 8.56 | 8.60 | 8.56 | -0.47% |
Jul 02, 2025 | 8.60 | 8.60 | 8.60 | 8.53 | 0.82% |
Jul 01, 2025 | 8.53 | 8.53 | 8.64 | 8.53 | -1.27% |
Jun 30, 2025 | 8.64 | 8.64 | 8.64 | 8.63 | 0.12% |
Jun 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
Jun 26, 2025 | 8.63 | 8.63 | 8.63 | 8.50 | 1.53% |
Jun 25, 2025 | 8.50 | 8.50 | 8.54 | 8.50 | -0.47% |
Jun 24, 2025 | 8.54 | 8.54 | 8.54 | 8.50 | 0.47% |
Jun 23, 2025 | 8.50 | 8.50 | 8.57 | 8.50 | -0.82% |
Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Jun 18, 2025 | 8.54 | 8.54 | 8.54 | 8.53 | 0.12% |
Jun 17, 2025 | 8.53 | 8.53 | 8.57 | 8.53 | -0.47% |
Jun 16, 2025 | 8.57 | 8.57 | 8.65 | 8.57 | -0.92% |
Highest: 8.65 | Lowest: 8.49 | Difference: 0.16 | Average: 8.55 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review