Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
Jan 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
Jan 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
Jan 21, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
Jan 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
Jan 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
Jan 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
Jan 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
Jan 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
Jan 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
Jan 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.28% |
Jan 07, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
Jan 06, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
Jan 03, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
Jan 02, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
Dec 31, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
Dec 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
Dec 27, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
Dec 26, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% |
Highest: 9.22 | Lowest: 8.47 | Difference: 0.75 | Average: 8.80 | Change %: 6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review