
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 8.50 | 8.50 | 8.57 | 8.50 | -0.82% |
Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Jun 18, 2025 | 8.54 | 8.54 | 8.54 | 8.53 | 0.12% |
Jun 17, 2025 | 8.53 | 8.53 | 8.57 | 8.53 | -0.47% |
Jun 16, 2025 | 8.57 | 8.57 | 8.65 | 8.57 | -0.92% |
Jun 13, 2025 | 8.65 | 8.65 | 8.65 | 8.62 | 0.35% |
Jun 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Jun 11, 2025 | 8.60 | 8.60 | 8.60 | 8.51 | 1.06% |
Jun 10, 2025 | 8.51 | 8.51 | 8.51 | 8.46 | 0.59% |
Jun 09, 2025 | 8.46 | 8.46 | 8.56 | 8.46 | -1.17% |
Jun 06, 2025 | 8.56 | 8.56 | 8.56 | 8.49 | 0.82% |
Jun 05, 2025 | 8.49 | 8.49 | 8.49 | 8.43 | 0.71% |
Jun 04, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
Jun 03, 2025 | 8.59 | 8.59 | 8.59 | 8.52 | 0.82% |
Jun 02, 2025 | 8.52 | 8.52 | 8.52 | 8.44 | 0.95% |
May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.38 | 0.72% |
May 29, 2025 | 8.38 | 8.38 | 8.44 | 8.38 | -0.71% |
May 28, 2025 | 8.44 | 8.44 | 8.50 | 8.44 | -0.71% |
May 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
Highest: 8.65 | Lowest: 8.38 | Difference: 0.27 | Average: 8.52 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review