
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 7.96 | 7.96 | 8.10 | 7.96 | -1.73% |
Oct 09, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
Oct 08, 2025 | 8.22 | 8.22 | 8.22 | 8.21 | 0.12% |
Oct 07, 2025 | 8.21 | 8.21 | 8.57 | 8.18 | -4.20% |
Oct 06, 2025 | 8.57 | 8.18 | 8.57 | 8.18 | 4.13% |
Oct 03, 2025 | 8.23 | 8.23 | 8.32 | 8.23 | -0.48% |
Oct 02, 2025 | 8.27 | 8.27 | 8.32 | 8.27 | -0.60% |
Oct 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
Sep 30, 2025 | 8.34 | 8.34 | 8.57 | 8.34 | -2.68% |
Sep 29, 2025 | 8.57 | 8.35 | 8.57 | 8.35 | 1.42% |
Sep 26, 2025 | 8.45 | 8.45 | 8.45 | 8.42 | 0.36% |
Sep 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
Sep 24, 2025 | 8.42 | 8.42 | 8.42 | 8.32 | 1.20% |
Sep 23, 2025 | 8.32 | 8.32 | 8.32 | 8.25 | 0.85% |
Sep 22, 2025 | 8.25 | 8.25 | 8.28 | 8.25 | -0.36% |
Sep 19, 2025 | 8.28 | 8.28 | 8.40 | 8.28 | -1.43% |
Sep 18, 2025 | 8.40 | 8.40 | 8.40 | 8.37 | 0.36% |
Sep 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
Sep 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Sep 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
Sep 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Highest: 8.57 | Lowest: 7.96 | Difference: 0.61 | Average: 8.32 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review