
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% |
Mar 05, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | -1.22% |
Mar 04, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -1.73% |
Mar 03, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
Feb 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
Feb 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
Feb 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
Feb 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
Feb 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
Feb 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% |
Feb 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
Feb 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 6.41% |
Mar 06, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% |
Mar 05, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | -1.22% |
Mar 04, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -1.73% |
Mar 03, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
Feb 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
Feb 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
Feb 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
Feb 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
Feb 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
Feb 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% |
Feb 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
Feb 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
Feb 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
Feb 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Feb 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
Feb 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% |
Feb 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
Feb 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% |
Highest: 7.65 | Lowest: 7.18 | Difference: 0.47 | Average: 7.48 | Change %: -4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review