
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.77 | 8.77 | 8.85 | 8.77 | -0.90% |
May 05, 2025 | 8.85 | 8.85 | 9.06 | 8.85 | -2.32% |
May 02, 2025 | 9.06 | 9.06 | 9.06 | 8.96 | 1.12% |
May 01, 2025 | 8.96 | 8.96 | 9.05 | 8.96 | -0.99% |
Apr 30, 2025 | 9.05 | 9.05 | 9.24 | 9.05 | -2.06% |
Apr 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
Apr 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Apr 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
Apr 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.86% |
Apr 23, 2025 | 9.13 | 9.13 | 9.13 | 9.10 | 0.33% |
Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 8.85 | 2.82% |
Apr 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -3.38% |
Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.04 | 1.33% |
Apr 16, 2025 | 9.04 | 9.04 | 9.07 | 9.04 | -0.33% |
Apr 15, 2025 | 9.07 | 9.07 | 9.07 | 8.92 | 1.68% |
Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.73 | 2.18% |
Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.56 | 1.99% |
Apr 10, 2025 | 8.56 | 8.56 | 8.84 | 8.56 | -3.17% |
Apr 09, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 5.36% |
Apr 08, 2025 | 8.39 | 8.39 | 8.55 | 8.39 | -1.87% |
Highest: 9.30 | Lowest: 8.39 | Difference: 0.91 | Average: 8.98 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review