Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
Nov 21, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% |
Nov 20, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
Nov 19, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
Nov 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
Nov 15, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
Nov 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
Nov 13, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
Nov 12, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
Nov 11, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
Nov 08, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
Nov 07, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
Nov 06, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 2.95% |
Nov 05, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.85% |
Nov 04, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
Nov 01, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
Oct 31, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Oct 30, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Oct 29, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Oct 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
Oct 25, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
Oct 24, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
Oct 23, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
Highest: 9.68 | Lowest: 8.57 | Difference: 1.11 | Average: 9.02 | Change %: 11.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review