
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.20 | 9.20 | 9.20 | 9.15 | 0.22% |
Aug 21, 2025 | 9.18 | 9.18 | 9.18 | 9.15 | 0.33% |
Aug 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
Aug 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
Aug 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
Aug 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
Aug 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
Aug 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
Aug 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
Aug 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
Aug 08, 2025 | 9.16 | 9.16 | 9.21 | 9.16 | -0.11% |
Aug 07, 2025 | 9.17 | 9.17 | 9.21 | 9.17 | -0.43% |
Aug 06, 2025 | 9.21 | 9.21 | 9.34 | 9.20 | 0.11% |
Aug 05, 2025 | 9.20 | 9.20 | 9.34 | 9.20 | -1.50% |
Aug 04, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
Aug 01, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
Jul 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
Jul 30, 2025 | 9.31 | 9.31 | 9.32 | 9.31 | -0.11% |
Jul 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.30% |
Jul 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
Jul 25, 2025 | 9.20 | 9.20 | 9.23 | 9.20 | -0.33% |
Highest: 9.36 | Lowest: 9.10 | Difference: 0.26 | Average: 9.20 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review