
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.94 | 5.94 | 6.06 | 5.94 | 0.00% |
Aug 05, 2025 | 5.94 | 5.94 | 6.06 | 5.94 | -1.98% |
Aug 04, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
Aug 01, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
Jul 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
Jul 30, 2025 | 6.03 | 6.03 | 6.04 | 6.03 | -0.17% |
Jul 29, 2025 | 6.04 | 6.04 | 6.04 | 5.93 | 1.85% |
Jul 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Jul 25, 2025 | 5.93 | 5.93 | 5.96 | 5.93 | -0.50% |
Jul 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.36% |
Jul 23, 2025 | 5.88 | 5.88 | 5.88 | 5.84 | 0.68% |
Jul 22, 2025 | 5.84 | 5.84 | 5.84 | 5.83 | 0.17% |
Jul 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -2.83% |
Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 5.91 | 1.52% |
Jul 17, 2025 | 5.91 | 5.91 | 5.91 | 5.90 | 0.17% |
Jul 16, 2025 | 5.90 | 5.90 | 5.99 | 5.90 | -0.51% |
Jul 15, 2025 | 5.93 | 5.93 | 5.99 | 5.93 | -1.00% |
Jul 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
Jul 11, 2025 | 5.94 | 5.94 | 5.94 | 5.92 | 0.34% |
Jul 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
Jul 09, 2025 | 5.93 | 5.93 | 5.96 | 5.93 | -0.50% |
Jul 08, 2025 | 5.96 | 5.96 | 5.96 | 5.93 | 0.51% |
Jul 07, 2025 | 5.93 | 5.93 | 5.99 | 5.93 | -1.00% |
Highest: 6.08 | Lowest: 5.83 | Difference: 0.25 | Average: 5.95 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review