
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
Jul 11, 2025 | 5.94 | 5.94 | 5.94 | 5.92 | 0.34% |
Jul 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
Jul 09, 2025 | 5.93 | 5.93 | 5.96 | 5.93 | -0.50% |
Jul 08, 2025 | 5.96 | 5.96 | 5.96 | 5.93 | 0.51% |
Jul 07, 2025 | 5.93 | 5.93 | 5.99 | 5.93 | -1.00% |
Jul 03, 2025 | 5.99 | 5.99 | 6.02 | 5.99 | -0.50% |
Jul 02, 2025 | 6.02 | 6.02 | 6.02 | 5.95 | 1.18% |
Jul 01, 2025 | 5.95 | 5.95 | 6.06 | 5.95 | -1.82% |
Jun 30, 2025 | 6.06 | 6.06 | 6.06 | 6.05 | 0.17% |
Jun 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
Jun 26, 2025 | 6.05 | 6.05 | 6.05 | 5.92 | 2.20% |
Jun 25, 2025 | 5.92 | 5.92 | 5.96 | 5.92 | -0.67% |
Jun 24, 2025 | 5.96 | 5.96 | 5.96 | 5.92 | 0.68% |
Jun 23, 2025 | 5.92 | 5.92 | 5.99 | 5.92 | -1.17% |
Jun 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
Jun 18, 2025 | 5.96 | 5.96 | 5.96 | 5.95 | 0.17% |
Jun 17, 2025 | 5.95 | 5.95 | 5.99 | 5.95 | -0.67% |
Jun 16, 2025 | 5.99 | 5.99 | 6.07 | 5.99 | -1.32% |
Highest: 6.07 | Lowest: 5.92 | Difference: 0.15 | Average: 5.97 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review