
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5.92 | 5.92 | 5.99 | 5.92 | -1.17% |
Jun 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
Jun 18, 2025 | 5.96 | 5.96 | 5.96 | 5.95 | 0.17% |
Jun 17, 2025 | 5.95 | 5.95 | 5.99 | 5.95 | -0.67% |
Jun 16, 2025 | 5.99 | 5.99 | 6.07 | 5.99 | -1.32% |
Jun 13, 2025 | 6.07 | 6.07 | 6.07 | 6.05 | 0.33% |
Jun 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
Jun 11, 2025 | 6.02 | 6.02 | 6.02 | 5.93 | 1.52% |
Jun 10, 2025 | 5.93 | 5.93 | 5.93 | 5.89 | 0.68% |
Jun 09, 2025 | 5.89 | 5.89 | 5.98 | 5.89 | -1.51% |
Jun 06, 2025 | 5.98 | 5.98 | 5.98 | 5.92 | 1.01% |
Jun 05, 2025 | 5.92 | 5.92 | 5.92 | 5.86 | 1.02% |
Jun 04, 2025 | 5.86 | 5.86 | 6.01 | 5.86 | -2.50% |
Jun 03, 2025 | 6.01 | 6.01 | 6.01 | 5.93 | 1.35% |
Jun 02, 2025 | 5.93 | 5.93 | 5.93 | 5.85 | 1.37% |
May 30, 2025 | 5.85 | 5.85 | 5.87 | 5.85 | -0.34% |
May 29, 2025 | 5.87 | 5.87 | 5.92 | 5.87 | -0.84% |
May 28, 2025 | 5.92 | 5.92 | 5.98 | 5.92 | -1.00% |
May 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
Highest: 6.07 | Lowest: 5.85 | Difference: 0.22 | Average: 5.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review