
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% |
Mar 05, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
Mar 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -2.49% |
Mar 03, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
Feb 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 2.81% |
Feb 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
Feb 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
Feb 25, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
Feb 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
Feb 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% |
Feb 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
Feb 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 9.16% |
Mar 06, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% |
Mar 05, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
Mar 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -2.49% |
Mar 03, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
Feb 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 2.81% |
Feb 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
Feb 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
Feb 25, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
Feb 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
Feb 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% |
Feb 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
Feb 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
Feb 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
Feb 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
Feb 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.92% |
Feb 12, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
Feb 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
Feb 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
Highest: 7.03 | Lowest: 6.44 | Difference: 0.59 | Average: 6.82 | Change %: -5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review