
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 6.33 | 6.33 | 6.41 | 6.33 | -1.25% |
Jun 20, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
Jun 18, 2025 | 6.38 | 6.38 | 6.38 | 6.37 | 0.16% |
Jun 17, 2025 | 6.37 | 6.37 | 6.41 | 6.37 | -0.62% |
Jun 16, 2025 | 6.41 | 6.41 | 6.50 | 6.41 | -1.38% |
Jun 13, 2025 | 6.50 | 6.50 | 6.50 | 6.47 | 0.46% |
Jun 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
Jun 11, 2025 | 6.44 | 6.44 | 6.44 | 6.35 | 1.42% |
Jun 10, 2025 | 6.35 | 6.35 | 6.35 | 6.30 | 0.79% |
Jun 09, 2025 | 6.30 | 6.30 | 6.40 | 6.30 | -1.56% |
Jun 06, 2025 | 6.40 | 6.40 | 6.40 | 6.33 | 1.11% |
Jun 05, 2025 | 6.33 | 6.33 | 6.33 | 6.26 | 1.12% |
Jun 04, 2025 | 6.26 | 6.26 | 6.42 | 6.26 | -2.49% |
Jun 03, 2025 | 6.42 | 6.42 | 6.42 | 6.34 | 1.26% |
Jun 02, 2025 | 6.34 | 6.34 | 6.34 | 6.26 | 1.28% |
May 30, 2025 | 6.26 | 6.26 | 6.28 | 6.26 | -0.32% |
May 29, 2025 | 6.28 | 6.28 | 6.33 | 6.28 | -0.79% |
May 28, 2025 | 6.33 | 6.33 | 6.40 | 6.33 | -1.09% |
May 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
Highest: 6.50 | Lowest: 6.26 | Difference: 0.24 | Average: 6.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review