Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
Jan 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
Jan 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |
Jan 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1.99% |
Jan 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
Jan 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.90% |
Jan 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
Jan 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2.71% |
Jan 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
Jan 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
Jan 08, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.85% |
Jan 07, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
Jan 06, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
Jan 03, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
Jan 02, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% |
Dec 31, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
Dec 30, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
Dec 27, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
Dec 26, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% |
Highest: 7.17 | Lowest: 6.35 | Difference: 0.82 | Average: 6.71 | Change %: 8.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review