
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 5.99 | 5.99 | 6.05 | 5.99 | -0.99% |
May 05, 2025 | 6.05 | 6.05 | 6.21 | 6.05 | -2.58% |
May 02, 2025 | 6.21 | 6.21 | 6.21 | 6.13 | 1.31% |
May 01, 2025 | 6.13 | 6.13 | 6.21 | 6.13 | -1.29% |
Apr 30, 2025 | 6.21 | 6.21 | 6.38 | 6.21 | -2.66% |
Apr 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
Apr 25, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
Apr 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 2.55% |
Apr 23, 2025 | 6.27 | 6.27 | 6.27 | 6.24 | 0.48% |
Apr 22, 2025 | 6.24 | 6.24 | 6.24 | 6.05 | 3.14% |
Apr 21, 2025 | 6.05 | 6.05 | 6.30 | 6.05 | -3.97% |
Apr 17, 2025 | 6.30 | 6.30 | 6.30 | 6.20 | 1.61% |
Apr 16, 2025 | 6.20 | 6.20 | 6.22 | 6.20 | -0.32% |
Apr 15, 2025 | 6.22 | 6.22 | 6.22 | 6.11 | 1.80% |
Apr 14, 2025 | 6.11 | 6.11 | 6.11 | 5.96 | 2.52% |
Apr 11, 2025 | 5.96 | 5.96 | 5.96 | 5.83 | 2.23% |
Apr 10, 2025 | 5.83 | 5.83 | 6.04 | 5.83 | -3.48% |
Apr 09, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.96% |
Apr 08, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | -2.06% |
Highest: 6.44 | Lowest: 5.70 | Difference: 0.74 | Average: 6.16 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review