
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.65 | 5.65 | 5.70 | 5.64 | 0.18% |
Oct 16, 2025 | 5.64 | 5.64 | 5.70 | 5.64 | -1.05% |
Oct 15, 2025 | 5.70 | 5.70 | 5.70 | 5.65 | 0.88% |
Oct 14, 2025 | 5.65 | 5.65 | 5.66 | 5.65 | -0.18% |
Oct 13, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
Oct 10, 2025 | 5.60 | 5.60 | 5.70 | 5.60 | -1.75% |
Oct 09, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
Oct 08, 2025 | 5.78 | 5.78 | 5.78 | 5.77 | 0.17% |
Oct 07, 2025 | 5.77 | 5.77 | 5.79 | 5.75 | 0.35% |
Oct 06, 2025 | 5.75 | 5.75 | 5.79 | 5.75 | -0.69% |
Oct 03, 2025 | 5.79 | 5.79 | 5.87 | 5.79 | -0.69% |
Oct 02, 2025 | 5.83 | 5.83 | 5.87 | 5.83 | -0.68% |
Oct 01, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
Sep 30, 2025 | 5.89 | 5.89 | 5.97 | 5.89 | 0.00% |
Sep 29, 2025 | 5.89 | 5.89 | 5.97 | 5.89 | -1.34% |
Sep 26, 2025 | 5.97 | 5.97 | 5.97 | 5.95 | 0.34% |
Sep 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% |
Sep 24, 2025 | 5.95 | 5.95 | 5.95 | 5.87 | 1.36% |
Sep 23, 2025 | 5.87 | 5.87 | 5.87 | 5.82 | 0.86% |
Sep 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
Sep 19, 2025 | 5.86 | 5.86 | 5.94 | 5.86 | -1.35% |
Highest: 5.97 | Lowest: 5.60 | Difference: 0.37 | Average: 5.79 | Change %: -4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review