
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.93 | 5.93 | 5.96 | 5.93 | -0.50% |
May 29, 2025 | 5.96 | 5.96 | 6.01 | 5.96 | -0.83% |
May 28, 2025 | 6.01 | 6.01 | 6.06 | 6.01 | -0.83% |
May 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
May 23, 2025 | 6.00 | 6.00 | 6.00 | 5.97 | 0.50% |
May 22, 2025 | 5.97 | 5.97 | 5.98 | 5.97 | -0.17% |
May 21, 2025 | 5.98 | 5.98 | 6.07 | 5.98 | -1.48% |
May 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
May 19, 2025 | 6.07 | 6.07 | 6.08 | 6.07 | -0.16% |
May 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00% |
May 15, 2025 | 6.08 | 6.08 | 6.08 | 6.07 | 0.16% |
May 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
May 13, 2025 | 6.05 | 6.05 | 6.05 | 5.93 | 2.02% |
May 12, 2025 | 5.93 | 5.93 | 5.93 | 5.86 | 1.19% |
May 09, 2025 | 5.86 | 5.86 | 5.86 | 5.83 | 0.51% |
May 08, 2025 | 5.83 | 5.83 | 5.83 | 5.77 | 1.04% |
May 07, 2025 | 5.77 | 5.77 | 5.77 | 5.68 | 1.58% |
May 06, 2025 | 5.68 | 5.68 | 5.73 | 5.68 | -0.87% |
May 05, 2025 | 5.73 | 5.73 | 5.88 | 5.73 | -2.55% |
Highest: 6.08 | Lowest: 5.68 | Difference: 0.40 | Average: 5.95 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review