
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
Aug 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
Aug 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
Aug 08, 2025 | 5.93 | 5.93 | 5.96 | 5.92 | 0.17% |
Aug 07, 2025 | 5.92 | 5.92 | 5.96 | 5.92 | -0.67% |
Aug 06, 2025 | 5.96 | 5.96 | 6.03 | 5.94 | 0.34% |
Aug 05, 2025 | 5.94 | 5.94 | 6.03 | 5.94 | -1.49% |
Aug 04, 2025 | 6.03 | 6.03 | 6.03 | 5.99 | 0.67% |
Aug 01, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -1.16% |
Jul 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
Jul 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Jul 29, 2025 | 6.02 | 6.02 | 6.02 | 5.95 | 1.18% |
Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
Jul 25, 2025 | 5.96 | 5.96 | 5.98 | 5.93 | -0.33% |
Jul 24, 2025 | 5.98 | 5.98 | 5.98 | 5.90 | 0.84% |
Jul 23, 2025 | 5.93 | 5.93 | 5.93 | 5.90 | 0.51% |
Jul 22, 2025 | 5.90 | 5.90 | 5.97 | 5.88 | 0.34% |
Jul 21, 2025 | 5.88 | 5.88 | 5.97 | 5.88 | -1.51% |
Jul 18, 2025 | 5.97 | 5.97 | 5.97 | 5.92 | 0.51% |
Jul 17, 2025 | 5.94 | 5.94 | 5.94 | 5.92 | 0.34% |
Jul 16, 2025 | 5.92 | 5.92 | 5.98 | 5.92 | -0.50% |
Jul 15, 2025 | 5.95 | 5.95 | 5.98 | 5.95 | -0.50% |
Jul 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
Highest: 6.06 | Lowest: 5.88 | Difference: 0.18 | Average: 5.96 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review