Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.70% |
Dec 23, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
Dec 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
Dec 19, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
Dec 18, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -2.20% |
Dec 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
Dec 16, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -1.33% |
Dec 13, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
Dec 12, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
Dec 11, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% |
Dec 10, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
Dec 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
Dec 06, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
Dec 05, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
Dec 04, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% |
Dec 03, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% |
Dec 02, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% |
Nov 29, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.95% |
Nov 27, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
Nov 26, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
Nov 25, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
Highest: 6.27 | Lowest: 5.77 | Difference: 0.50 | Average: 6.02 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review