
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.72 | 4.72 | 4.74 | 4.72 | -0.42% |
May 29, 2025 | 4.74 | 4.74 | 4.78 | 4.74 | -0.84% |
May 28, 2025 | 4.78 | 4.78 | 4.82 | 4.78 | -0.83% |
May 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.05% |
May 23, 2025 | 4.77 | 4.77 | 4.77 | 4.75 | 0.42% |
May 22, 2025 | 4.75 | 4.75 | 4.76 | 4.75 | -0.21% |
May 21, 2025 | 4.76 | 4.76 | 4.83 | 4.76 | -1.45% |
May 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% |
May 19, 2025 | 4.83 | 4.83 | 4.84 | 4.83 | -0.21% |
May 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% |
May 15, 2025 | 4.84 | 4.84 | 4.84 | 4.83 | 0.21% |
May 14, 2025 | 4.83 | 4.83 | 4.83 | 4.82 | 0.21% |
May 13, 2025 | 4.82 | 4.82 | 4.82 | 4.72 | 2.12% |
May 12, 2025 | 4.72 | 4.72 | 4.72 | 4.67 | 1.07% |
May 09, 2025 | 4.67 | 4.67 | 4.67 | 4.64 | 0.65% |
May 08, 2025 | 4.64 | 4.64 | 4.64 | 4.60 | 0.87% |
May 07, 2025 | 4.60 | 4.60 | 4.60 | 4.52 | 1.77% |
May 06, 2025 | 4.52 | 4.52 | 4.56 | 4.52 | -0.88% |
May 05, 2025 | 4.56 | 4.56 | 4.69 | 4.56 | -2.77% |
May 02, 2025 | 4.69 | 4.69 | 4.69 | 4.63 | 1.30% |
May 01, 2025 | 4.63 | 4.63 | 4.64 | 4.63 | -0.22% |
Highest: 4.84 | Lowest: 4.52 | Difference: 0.32 | Average: 4.73 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review