
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4.74 | 4.74 | 4.77 | 4.74 | -0.63% |
Jun 20, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
Jun 18, 2025 | 4.76 | 4.76 | 4.76 | 4.75 | 0.21% |
Jun 17, 2025 | 4.75 | 4.75 | 4.77 | 4.75 | -0.42% |
Jun 16, 2025 | 4.77 | 4.77 | 4.81 | 4.77 | -0.83% |
Jun 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% |
Jun 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
Jun 11, 2025 | 4.79 | 4.79 | 4.79 | 4.75 | 0.84% |
Jun 10, 2025 | 4.75 | 4.75 | 4.75 | 4.73 | 0.42% |
Jun 09, 2025 | 4.73 | 4.73 | 4.76 | 4.73 | -0.63% |
Jun 06, 2025 | 4.76 | 4.76 | 4.76 | 4.72 | 0.85% |
Jun 05, 2025 | 4.72 | 4.72 | 4.72 | 4.69 | 0.64% |
Jun 04, 2025 | 4.69 | 4.69 | 4.80 | 4.69 | -2.29% |
Jun 03, 2025 | 4.80 | 4.80 | 4.80 | 4.75 | 1.05% |
Jun 02, 2025 | 4.75 | 4.75 | 4.75 | 4.72 | 0.64% |
May 30, 2025 | 4.72 | 4.72 | 4.74 | 4.72 | -0.42% |
May 29, 2025 | 4.74 | 4.74 | 4.78 | 4.74 | -0.84% |
May 28, 2025 | 4.78 | 4.78 | 4.82 | 4.78 | -0.83% |
May 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.05% |
Highest: 4.82 | Lowest: 4.69 | Difference: 0.13 | Average: 4.76 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review