
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.85 | 8.85 | 8.95 | 8.85 | -0.23% |
Oct 02, 2025 | 8.87 | 8.87 | 8.95 | 8.87 | -0.89% |
Oct 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
Sep 30, 2025 | 8.98 | 8.98 | 9.08 | 8.98 | -0.11% |
Sep 29, 2025 | 8.99 | 8.99 | 9.08 | 8.99 | -0.99% |
Sep 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
Sep 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
Sep 24, 2025 | 9.03 | 9.03 | 9.03 | 8.92 | 1.23% |
Sep 23, 2025 | 8.92 | 8.92 | 8.92 | 8.81 | 1.25% |
Sep 22, 2025 | 8.81 | 8.81 | 8.84 | 8.81 | -0.34% |
Sep 19, 2025 | 8.84 | 8.84 | 8.98 | 8.84 | -1.56% |
Sep 18, 2025 | 8.98 | 8.98 | 8.98 | 8.92 | 0.67% |
Sep 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
Sep 16, 2025 | 8.89 | 8.89 | 8.89 | 8.86 | 0.34% |
Sep 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
Sep 12, 2025 | 8.91 | 8.91 | 8.92 | 8.87 | -0.11% |
Sep 11, 2025 | 8.92 | 8.92 | 8.92 | 8.83 | 0.56% |
Sep 10, 2025 | 8.87 | 8.87 | 8.87 | 8.80 | 0.45% |
Sep 09, 2025 | 8.83 | 8.83 | 8.83 | 8.80 | 0.34% |
Sep 08, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
Sep 05, 2025 | 8.87 | 8.87 | 8.95 | 8.87 | -0.89% |
Highest: 9.08 | Lowest: 8.80 | Difference: 0.28 | Average: 8.92 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review