Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
Dec 23, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
Dec 20, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
Dec 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
Dec 18, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -2.49% |
Dec 17, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
Dec 16, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.11% |
Dec 13, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
Dec 12, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
Dec 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
Dec 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Dec 09, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -1.54% |
Dec 06, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
Dec 05, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
Dec 04, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
Dec 03, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Dec 02, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
Nov 29, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
Nov 27, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
Nov 26, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
Nov 25, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
Highest: 9.33 | Lowest: 8.60 | Difference: 0.73 | Average: 8.99 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review