
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
May 13, 2025 | 9.06 | 9.06 | 9.06 | 8.90 | 1.80% |
May 12, 2025 | 8.90 | 8.90 | 8.90 | 8.82 | 0.91% |
May 09, 2025 | 8.82 | 8.82 | 8.82 | 8.77 | 0.57% |
May 08, 2025 | 8.77 | 8.77 | 8.77 | 8.75 | 0.23% |
May 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
May 06, 2025 | 8.64 | 8.64 | 8.69 | 8.64 | -0.58% |
May 05, 2025 | 8.69 | 8.69 | 8.86 | 8.69 | -1.92% |
May 02, 2025 | 8.86 | 8.86 | 8.86 | 8.75 | 1.26% |
May 01, 2025 | 8.75 | 8.75 | 8.78 | 8.75 | -0.34% |
Apr 30, 2025 | 8.78 | 8.78 | 8.96 | 8.78 | -2.01% |
Apr 29, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
Apr 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Apr 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.81% |
Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.78 | 0.46% |
Apr 22, 2025 | 8.78 | 8.78 | 8.78 | 8.59 | 2.21% |
Apr 21, 2025 | 8.59 | 8.59 | 8.85 | 8.59 | -2.94% |
Apr 17, 2025 | 8.85 | 8.85 | 8.85 | 8.74 | 1.26% |
Apr 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Highest: 9.08 | Lowest: 8.59 | Difference: 0.49 | Average: 8.84 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review