
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 7.55 | 7.55 | 7.60 | 7.55 | -0.66% |
Jun 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
Jun 18, 2025 | 7.58 | 7.58 | 7.58 | 7.57 | 0.13% |
Jun 17, 2025 | 7.57 | 7.57 | 7.58 | 7.57 | -0.13% |
Jun 16, 2025 | 7.58 | 7.58 | 7.64 | 7.58 | -0.79% |
Jun 13, 2025 | 7.64 | 7.64 | 7.64 | 7.63 | 0.13% |
Jun 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
Jun 11, 2025 | 7.59 | 7.59 | 7.59 | 7.52 | 0.93% |
Jun 10, 2025 | 7.52 | 7.52 | 7.53 | 7.52 | -0.13% |
Jun 09, 2025 | 7.53 | 7.53 | 7.61 | 7.53 | -1.05% |
Jun 06, 2025 | 7.61 | 7.61 | 7.61 | 7.53 | 1.06% |
Jun 05, 2025 | 7.53 | 7.53 | 7.53 | 7.48 | 0.67% |
Jun 04, 2025 | 7.48 | 7.48 | 7.64 | 7.48 | -2.09% |
Jun 03, 2025 | 7.64 | 7.64 | 7.64 | 7.57 | 0.92% |
Jun 02, 2025 | 7.57 | 7.57 | 7.57 | 7.50 | 0.93% |
May 30, 2025 | 7.50 | 7.50 | 7.52 | 7.50 | -0.27% |
May 29, 2025 | 7.52 | 7.52 | 7.57 | 7.52 | -0.66% |
May 28, 2025 | 7.57 | 7.57 | 7.62 | 7.57 | -0.66% |
May 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
Highest: 7.64 | Lowest: 7.48 | Difference: 0.16 | Average: 7.57 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review