
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 7.25 | 7.25 | 7.29 | 7.25 | -0.55% |
May 05, 2025 | 7.29 | 7.29 | 7.44 | 7.29 | -2.02% |
May 02, 2025 | 7.44 | 7.44 | 7.44 | 7.35 | 1.22% |
May 01, 2025 | 7.35 | 7.35 | 7.37 | 7.35 | -0.27% |
Apr 30, 2025 | 7.37 | 7.37 | 7.52 | 7.37 | -1.99% |
Apr 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
Apr 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
Apr 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
Apr 24, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.75% |
Apr 23, 2025 | 7.41 | 7.41 | 7.41 | 7.37 | 0.54% |
Apr 22, 2025 | 7.37 | 7.37 | 7.37 | 7.22 | 2.08% |
Apr 21, 2025 | 7.22 | 7.22 | 7.43 | 7.22 | -2.83% |
Apr 17, 2025 | 7.43 | 7.43 | 7.43 | 7.34 | 1.23% |
Apr 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Apr 15, 2025 | 7.34 | 7.34 | 7.34 | 7.26 | 1.10% |
Apr 14, 2025 | 7.26 | 7.26 | 7.26 | 7.13 | 1.82% |
Apr 11, 2025 | 7.13 | 7.13 | 7.13 | 7.00 | 1.86% |
Apr 10, 2025 | 7.00 | 7.00 | 7.20 | 7.00 | -2.78% |
Apr 09, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 4.80% |
Apr 08, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -1.72% |
Apr 07, 2025 | 6.99 | 6.99 | 7.11 | 6.99 | -1.69% |
Highest: 7.57 | Lowest: 6.87 | Difference: 0.70 | Average: 7.31 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review