
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
Jul 11, 2025 | 7.48 | 7.48 | 7.48 | 7.46 | 0.27% |
Jul 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
Jul 09, 2025 | 7.47 | 7.47 | 7.50 | 7.47 | -0.40% |
Jul 08, 2025 | 7.50 | 7.50 | 7.50 | 7.48 | 0.27% |
Jul 07, 2025 | 7.48 | 7.48 | 7.56 | 7.48 | -1.06% |
Jul 03, 2025 | 7.56 | 7.56 | 7.61 | 7.56 | -0.66% |
Jul 02, 2025 | 7.61 | 7.61 | 7.61 | 7.53 | 1.06% |
Jul 01, 2025 | 7.53 | 7.53 | 7.64 | 7.53 | -1.44% |
Jun 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% |
Jun 27, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% |
Jun 26, 2025 | 7.64 | 7.64 | 7.64 | 7.50 | 1.87% |
Jun 25, 2025 | 7.50 | 7.50 | 7.58 | 7.50 | -1.06% |
Jun 24, 2025 | 7.58 | 7.58 | 7.58 | 7.55 | 0.40% |
Jun 23, 2025 | 7.55 | 7.55 | 7.60 | 7.55 | -0.66% |
Jun 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
Jun 18, 2025 | 7.58 | 7.58 | 7.58 | 7.57 | 0.13% |
Jun 17, 2025 | 7.57 | 7.57 | 7.58 | 7.57 | -0.13% |
Jun 16, 2025 | 7.58 | 7.58 | 7.64 | 7.58 | -0.79% |
Highest: 7.64 | Lowest: 7.46 | Difference: 0.18 | Average: 7.55 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review