
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
Jul 31, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
Jul 30, 2025 | 7.51 | 7.51 | 7.53 | 7.51 | -0.27% |
Jul 29, 2025 | 7.53 | 7.53 | 7.53 | 7.43 | 1.35% |
Jul 28, 2025 | 7.43 | 7.43 | 7.44 | 7.43 | -0.13% |
Jul 25, 2025 | 7.44 | 7.44 | 7.47 | 7.44 | -0.40% |
Jul 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
Jul 23, 2025 | 7.42 | 7.42 | 7.42 | 7.39 | 0.41% |
Jul 22, 2025 | 7.39 | 7.39 | 7.39 | 7.37 | 0.27% |
Jul 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -2.12% |
Jul 18, 2025 | 7.53 | 7.53 | 7.53 | 7.45 | 1.07% |
Jul 17, 2025 | 7.45 | 7.45 | 7.45 | 7.44 | 0.13% |
Jul 16, 2025 | 7.44 | 7.44 | 7.53 | 7.44 | -0.53% |
Jul 15, 2025 | 7.48 | 7.48 | 7.53 | 7.48 | -0.66% |
Jul 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
Jul 11, 2025 | 7.48 | 7.48 | 7.48 | 7.46 | 0.27% |
Jul 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
Jul 09, 2025 | 7.47 | 7.47 | 7.50 | 7.47 | -0.40% |
Jul 08, 2025 | 7.50 | 7.50 | 7.50 | 7.48 | 0.27% |
Jul 07, 2025 | 7.48 | 7.48 | 7.56 | 7.48 | -1.06% |
Highest: 7.58 | Lowest: 7.37 | Difference: 0.21 | Average: 7.47 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review