
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.50 | 7.50 | 7.52 | 7.50 | -0.27% |
May 29, 2025 | 7.52 | 7.52 | 7.57 | 7.52 | -0.66% |
May 28, 2025 | 7.57 | 7.57 | 7.62 | 7.57 | -0.66% |
May 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
May 23, 2025 | 7.53 | 7.53 | 7.53 | 7.48 | 0.67% |
May 22, 2025 | 7.48 | 7.48 | 7.49 | 7.48 | -0.13% |
May 21, 2025 | 7.49 | 7.49 | 7.60 | 7.49 | -1.45% |
May 20, 2025 | 7.60 | 7.60 | 7.60 | 7.59 | 0.13% |
May 19, 2025 | 7.59 | 7.59 | 7.62 | 7.59 | -0.39% |
May 16, 2025 | 7.62 | 7.62 | 7.63 | 7.62 | -0.13% |
May 15, 2025 | 7.63 | 7.63 | 7.63 | 7.61 | 0.26% |
May 14, 2025 | 7.61 | 7.61 | 7.61 | 7.60 | 0.13% |
May 13, 2025 | 7.60 | 7.60 | 7.60 | 7.46 | 1.88% |
May 12, 2025 | 7.46 | 7.46 | 7.46 | 7.39 | 0.95% |
May 09, 2025 | 7.39 | 7.39 | 7.39 | 7.36 | 0.41% |
May 08, 2025 | 7.36 | 7.36 | 7.36 | 7.34 | 0.27% |
May 07, 2025 | 7.34 | 7.34 | 7.34 | 7.25 | 1.24% |
May 06, 2025 | 7.25 | 7.25 | 7.29 | 7.25 | -0.55% |
May 05, 2025 | 7.29 | 7.29 | 7.44 | 7.29 | -2.02% |
May 02, 2025 | 7.44 | 7.44 | 7.44 | 7.35 | 1.22% |
May 01, 2025 | 7.35 | 7.35 | 7.37 | 7.35 | -0.27% |
Highest: 7.63 | Lowest: 7.25 | Difference: 0.38 | Average: 7.49 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review