
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.81 | 9.81 | 9.83 | 9.81 | -0.20% |
May 29, 2025 | 9.83 | 9.83 | 9.89 | 9.83 | -0.61% |
May 28, 2025 | 9.89 | 9.89 | 9.96 | 9.89 | -0.70% |
May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
May 23, 2025 | 9.85 | 9.85 | 9.85 | 9.78 | 0.72% |
May 22, 2025 | 9.78 | 9.78 | 9.79 | 9.78 | -0.10% |
May 21, 2025 | 9.79 | 9.79 | 9.94 | 9.79 | -1.51% |
May 20, 2025 | 9.94 | 9.94 | 9.94 | 9.93 | 0.10% |
May 19, 2025 | 9.93 | 9.93 | 9.96 | 9.93 | -0.30% |
May 16, 2025 | 9.96 | 9.96 | 9.97 | 9.96 | -0.10% |
May 15, 2025 | 9.97 | 9.97 | 9.97 | 9.95 | 0.20% |
May 14, 2025 | 9.95 | 9.95 | 9.95 | 9.93 | 0.20% |
May 13, 2025 | 9.93 | 9.93 | 9.93 | 9.76 | 1.74% |
May 12, 2025 | 9.76 | 9.76 | 9.76 | 9.66 | 1.04% |
May 09, 2025 | 9.66 | 9.66 | 9.66 | 9.62 | 0.42% |
May 08, 2025 | 9.62 | 9.62 | 9.62 | 9.59 | 0.31% |
May 07, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
May 06, 2025 | 9.47 | 9.47 | 9.53 | 9.47 | -0.63% |
May 05, 2025 | 9.53 | 9.53 | 9.71 | 9.53 | -1.85% |
May 02, 2025 | 9.71 | 9.71 | 9.71 | 9.59 | 1.25% |
May 01, 2025 | 9.59 | 9.59 | 9.62 | 9.59 | -0.31% |
Highest: 9.97 | Lowest: 9.47 | Difference: 0.50 | Average: 9.79 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review