Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
Nov 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% |
Nov 20, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
Nov 19, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
Nov 18, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.35% |
Nov 15, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
Nov 14, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Nov 13, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
Nov 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
Nov 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
Nov 08, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Nov 07, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
Nov 06, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 3.04% |
Nov 05, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.32% |
Nov 04, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
Nov 01, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
Oct 31, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
Oct 30, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
Oct 29, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
Oct 28, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
Oct 25, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
Oct 24, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
Oct 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Highest: 10.05 | Lowest: 9.03 | Difference: 1.02 | Average: 9.44 | Change %: 9.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review