
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 34.91 | 34.91 | 34.96 | 34.91 | -0.11% |
Aug 20, 2025 | 34.95 | 34.95 | 34.96 | 34.95 | -0.03% |
Aug 19, 2025 | 34.96 | 34.96 | 34.96 | 34.82 | 0.40% |
Aug 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.12% |
Aug 15, 2025 | 34.78 | 34.78 | 34.83 | 34.78 | -0.14% |
Aug 14, 2025 | 34.83 | 34.83 | 34.83 | 34.81 | 0.06% |
Aug 13, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0.99% |
Aug 12, 2025 | 34.47 | 34.47 | 34.47 | 34.00 | 1.38% |
Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | -0.53% |
Aug 08, 2025 | 34.18 | 34.18 | 34.18 | 33.83 | 1.03% |
Aug 07, 2025 | 33.83 | 33.83 | 33.83 | 33.81 | 0.06% |
Aug 06, 2025 | 33.81 | 33.81 | 33.82 | 33.81 | -0.03% |
Aug 05, 2025 | 33.82 | 33.82 | 33.82 | 33.79 | 0.09% |
Aug 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.84% |
Aug 01, 2025 | 33.51 | 33.51 | 33.90 | 33.51 | -1.15% |
Jul 31, 2025 | 33.90 | 33.90 | 34.39 | 33.90 | -1.42% |
Jul 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61% |
Jul 29, 2025 | 34.60 | 34.60 | 34.90 | 34.60 | -0.23% |
Jul 28, 2025 | 34.68 | 34.68 | 34.90 | 34.68 | -0.63% |
Jul 25, 2025 | 34.90 | 34.90 | 35.03 | 34.90 | -0.37% |
Jul 24, 2025 | 35.03 | 35.03 | 35.28 | 34.92 | -0.71% |
Jul 23, 2025 | 35.28 | 35.28 | 35.28 | 34.92 | 1.03% |
Jul 22, 2025 | 34.92 | 34.92 | 34.92 | 34.58 | 0.98% |
Highest: 35.28 | Lowest: 33.51 | Difference: 1.77 | Average: 34.49 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review