
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 83.480 | 83.480 | 83.480 | 83.060 | 0.51% |
Aug 27, 2025 | 83.060 | 83.060 | 83.060 | 82.930 | 0.16% |
Aug 26, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.01% |
Aug 25, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | -0.47% |
Aug 22, 2025 | 83.310 | 83.310 | 83.310 | 82.310 | 1.21% |
Aug 21, 2025 | 82.310 | 82.310 | 82.810 | 82.310 | -0.60% |
Aug 20, 2025 | 82.810 | 82.810 | 82.810 | 82.810 | 0.25% |
Aug 19, 2025 | 82.600 | 82.600 | 82.620 | 82.600 | -0.02% |
Aug 18, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.42% |
Aug 15, 2025 | 82.970 | 82.970 | 83.040 | 82.970 | -0.08% |
Aug 14, 2025 | 83.040 | 83.040 | 83.040 | 83.040 | -0.57% |
Aug 13, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | 0.48% |
Aug 12, 2025 | 83.120 | 83.120 | 83.120 | 83.120 | 0.11% |
Aug 11, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | -0.12% |
Aug 08, 2025 | 83.130 | 83.130 | 83.490 | 83.130 | -0.43% |
Aug 07, 2025 | 83.490 | 83.490 | 83.490 | 83.490 | 0.08% |
Aug 06, 2025 | 83.420 | 83.420 | 83.420 | 83.270 | 0.18% |
Aug 05, 2025 | 83.270 | 83.270 | 83.330 | 83.270 | -0.07% |
Aug 04, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 0.34% |
Aug 01, 2025 | 83.050 | 83.050 | 83.050 | 82.150 | 1.10% |
Jul 31, 2025 | 82.150 | 82.150 | 82.280 | 82.150 | -0.16% |
Jul 30, 2025 | 82.280 | 82.280 | 82.760 | 82.280 | -0.58% |
Jul 29, 2025 | 82.760 | 82.760 | 82.760 | 82.490 | 0.33% |
Highest: 83.520 | Lowest: 82.150 | Difference: 1.370 | Average: 82.983 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review