
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 83.080 | 83.080 | 83.080 | 83.080 | -0.14% |
Jun 18, 2025 | 83.200 | 83.200 | 83.200 | 83.100 | 0.12% |
Jun 17, 2025 | 83.100 | 83.100 | 83.250 | 83.100 | -0.18% |
Jun 16, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | -0.16% |
Jun 13, 2025 | 83.380 | 83.380 | 83.780 | 83.380 | -0.48% |
Jun 12, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.82% |
Jun 11, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | 0.24% |
Jun 10, 2025 | 82.900 | 82.900 | 82.900 | 82.900 | 0.27% |
Jun 09, 2025 | 82.680 | 82.680 | 82.680 | 82.680 | 0.15% |
Jun 06, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | -0.46% |
Jun 05, 2025 | 82.940 | 82.940 | 82.940 | 82.940 | 0.08% |
Jun 04, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | 0.69% |
Jun 03, 2025 | 82.300 | 82.300 | 82.300 | 82.300 | -0.19% |
Jun 02, 2025 | 82.460 | 82.460 | 82.460 | 82.460 | -0.21% |
May 30, 2025 | 82.630 | 82.630 | 82.630 | 82.560 | 0.08% |
May 29, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | 0.77% |
May 28, 2025 | 81.930 | 81.930 | 82.310 | 81.930 | -0.46% |
May 27, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 0.06% |
May 23, 2025 | 82.260 | 82.260 | 82.260 | 81.570 | 0.85% |
Highest: 83.780 | Lowest: 81.570 | Difference: 2.210 | Average: 82.805 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review