
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 82.460 | 82.460 | 82.460 | 82.460 | -0.21% |
May 30, 2025 | 82.630 | 82.630 | 82.630 | 82.560 | 0.08% |
May 29, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | 0.77% |
May 28, 2025 | 81.930 | 81.930 | 82.310 | 81.930 | -0.46% |
May 27, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 0.06% |
May 23, 2025 | 82.260 | 82.260 | 82.260 | 81.570 | 0.85% |
May 22, 2025 | 81.570 | 81.570 | 81.800 | 81.570 | -0.28% |
May 21, 2025 | 81.800 | 81.800 | 81.880 | 81.800 | -0.10% |
May 20, 2025 | 81.880 | 81.880 | 81.960 | 81.880 | -0.10% |
May 19, 2025 | 81.960 | 81.960 | 81.960 | 81.960 | 0.42% |
May 16, 2025 | 81.620 | 81.620 | 81.650 | 81.620 | -0.04% |
May 15, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.49% |
May 14, 2025 | 81.250 | 81.250 | 81.480 | 81.250 | -0.28% |
May 13, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | 0.47% |
May 12, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -1.22% |
May 09, 2025 | 82.100 | 82.100 | 82.100 | 81.950 | 0.18% |
May 08, 2025 | 81.950 | 81.950 | 82.410 | 81.950 | -0.56% |
May 07, 2025 | 82.410 | 82.410 | 82.600 | 82.410 | -0.23% |
May 06, 2025 | 82.600 | 82.600 | 82.600 | 82.600 | 0.34% |
May 05, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.11% |
Highest: 82.630 | Lowest: 81.100 | Difference: 1.530 | Average: 81.992 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review