
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.380 | 82.380 | 82.450 | 82.380 | -0.08% |
Apr 24, 2025 | 82.450 | 82.450 | 82.450 | 82.450 | 0.89% |
Apr 23, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | -0.44% |
Apr 22, 2025 | 82.080 | 82.080 | 82.520 | 82.080 | -0.53% |
Apr 21, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.52% |
Apr 17, 2025 | 82.090 | 82.090 | 82.090 | 81.990 | 0.12% |
Apr 16, 2025 | 81.990 | 81.990 | 81.990 | 81.240 | 0.92% |
Apr 15, 2025 | 81.240 | 81.240 | 81.520 | 81.240 | -0.34% |
Apr 14, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.82% |
Apr 11, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | 0.66% |
Apr 10, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | 1.74% |
Apr 09, 2025 | 78.960 | 78.960 | 79.340 | 78.960 | -0.48% |
Apr 08, 2025 | 79.340 | 79.340 | 79.340 | 79.340 | -0.21% |
Apr 07, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | -1.55% |
Apr 04, 2025 | 80.760 | 80.760 | 81.460 | 80.760 | -0.86% |
Apr 03, 2025 | 81.460 | 81.460 | 81.460 | 79.800 | 2.08% |
Apr 02, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.06% |
Apr 01, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | -0.04% |
Mar 31, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.09% |
Mar 28, 2025 | 79.710 | 79.710 | 79.710 | 79.290 | 0.53% |
Highest: 82.520 | Lowest: 78.960 | Difference: 3.560 | Average: 80.912 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review