
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.09% |
Mar 28, 2025 | 79.710 | 79.710 | 79.710 | 79.290 | 0.53% |
Mar 27, 2025 | 79.290 | 79.290 | 79.500 | 79.290 | -0.26% |
Mar 26, 2025 | 79.500 | 79.500 | 79.650 | 79.500 | -0.19% |
Mar 25, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 0.00% |
Mar 24, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | -0.45% |
Mar 21, 2025 | 80.010 | 80.010 | 80.520 | 80.010 | -0.63% |
Mar 20, 2025 | 80.520 | 80.520 | 80.990 | 80.520 | -0.58% |
Mar 19, 2025 | 80.990 | 80.990 | 80.990 | 80.920 | 0.09% |
Mar 18, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.14% |
Mar 17, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.56% |
Mar 14, 2025 | 80.360 | 80.360 | 80.360 | 80.360 | 0.30% |
Mar 13, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 0.19% |
Mar 12, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | -0.29% |
Mar 11, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | 0.22% |
Mar 10, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 0.26% |
Mar 06, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | 0.01% |
Mar 05, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.59% |
Mar 04, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 0.60% |
Mar 03, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.18% |
Highest: 80.990 | Lowest: 78.860 | Difference: 2.130 | Average: 79.965 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review